A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,65

16.1.

 2,44

 12,01

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 35,69

16.1.

 11,99

 81,12

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,35

16.1.

 3,24

 33,97

 77,16  

 76,91  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,75

16.1.

 3,27

 31,76

 79,11  

 64,77  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,44

16.1.

 2,40

 7,86

 47,21  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,12

16.1.

 1,07

 2,46

 15,57  

 2,36  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,21

16.1.

 0,24

 3,71

 8,90  

 -5,62  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,00

16.1.

 10,90

 40,11

 -4,70  

 -40,54  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 55,00

16.1.

 3,77

 32,28

 75,61  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 44,07

16.1.

 -0,24

 5,58

 77,15  

 53,40  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 32,30

16.1.

 -1,62

 16,06

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,94

16.1.

 5,43

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 25,89

16.1.

 2,64

 21,47

 31,25  

 20,10  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,61

16.1.

 15,47

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 23,02

16.1.

 4,51

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,19

16.1.

 5,80

 9,58

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,55

16.1.

 5,80

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 41,32

16.1.

 2,92

 30,86

 55,28  

 67,22  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,00

16.1.

 2,92

 30,86

 55,30  

 67,19  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,84

16.1.

 3,66

 6,29

 30,41  

 58,72