A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 35,94

9.1.

 11,99

 82,41

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 34,23

9.1.

 7,43

 76,65

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 32,42

9.1.

 9,71

 55,54

 -  

 -  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,70

9.1.

 5,08

 49,45

 65,18  

 48,02  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,59

9.1.

 3,49

 42,11

 68,66  

 80,51  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,27

9.1.

 3,49

 42,11

 68,65  

 80,49  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,27

9.1.

 3,49

 42,11

 68,66  

 80,47  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,08

9.1.

 1,10

 40,57

 67,80  

 69,83  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 88,42

9.1.

 1,10

 40,57

 67,81  

 70,46  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,21

9.1.

 4,64

 38,82

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 62,61

9.1.

 2,47

 37,99

 113,72  

 35,28  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 18,62

9.1.

 8,68

 37,18

 1,26  

 -40,43  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 49,97

9.1.

 2,47

 34,19

 80,67  

 75,78  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 43,93

9.1.

 4,04

 34,13

 48,61  

 34,31  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 28,71

9.1.

 1,90

 30,96

 57,85  

 62,34  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 40,91

9.1.

 1,90

 30,95

 57,89  

 62,34  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,00

9.1.

 1,90

 30,84

 43,69  

 -28,52  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 53,88

9.1.

 1,65

 29,88

 77,38  

 -  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,04

9.1.

 1,48

 29,43

 79,96  

 60,74  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,27

9.1.

 4,13

 25,10

 37,95  

 21,95