A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,74

12.1.

 3,80

 44,16

 67,55  

 80,77  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,44

12.1.

 3,80

 44,16

 67,53  

 80,75  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,44

12.1.

 3,80

 44,16

 67,54  

 80,73  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,26

12.1.

 3,06

 37,31

 77,98  

 75,50  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 88,64

12.1.

 1,35

 41,89

 65,15  

 69,97  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,22

12.1.

 1,35

 41,89

 65,16  

 69,32  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 90,39

12.1.

 3,40

 18,34

 50,94  

 67,46  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 101,62

12.1.

 3,40

 18,34

 50,94  

 67,45  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 101,62

12.1.

 3,40

 18,34

 50,94  

 67,45  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 41,05

12.1.

 2,26

 33,36

 55,98  

 64,08  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 28,81

12.1.

 2,26

 33,36

 55,97  

 64,02  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,14

12.1.

 1,74

 32,48

 77,39  

 60,64  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,33

12.1.

 2,18

 7,49

 28,47  

 55,28  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 42,07

12.1.

 2,18

 7,49

 28,48  

 55,25  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 44,73

12.1.

 1,25

 9,63

 80,94  

 53,62  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,86

12.1.

 5,55

 52,20

 64,05  

 47,76  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,12

12.1.

 3,11

 10,29

 28,09  

 47,49  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,46

12.1.

 1,60

 11,18

 20,62  

 43,73  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 54,82

12.1.

 0,27

 11,01

 117,51  

 35,62  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 63,17

12.1.

 3,39

 41,70

 106,85  

 34,19