A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,90

15.1.

 4,10

 41,48

 67,12  

 81,44  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,62

15.1.

 4,10

 41,48

 67,09  

 81,43  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,62

15.1.

 4,10

 41,48

 67,10  

 81,42  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,35

15.1.

 3,25

 34,20

 77,18  

 76,74  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,57

15.1.

 2,41

 40,59

 66,11  

 71,85  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,85

15.1.

 2,42

 40,60

 66,10  

 71,19  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,41

15.1.

 4,21

 16,53

 51,87  

 70,06  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 102,41

15.1.

 4,21

 16,53

 51,87  

 70,06  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 91,10

15.1.

 4,21

 16,53

 51,87  

 70,06  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,05

15.1.

 3,08

 31,90

 55,54  

 67,45  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 41,39

15.1.

 3,08

 31,90

 55,52  

 67,42  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,57

15.1.

 2,81

 31,57

 78,32  

 63,71  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 36,02

15.1.

 4,15

 6,89

 31,04  

 59,48  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 42,88

15.1.

 4,15

 6,89

 31,02  

 59,47  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 44,33

15.1.

 0,35

 6,40

 78,20  

 54,06  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,10

15.1.

 6,23

 49,17

 64,64  

 50,07  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,40

15.1.

 3,98

 9,84

 29,20  

 49,81  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,93

15.1.

 3,26

 11,53

 22,43  

 45,95  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,70

15.1.

 5,87

 37,15

 48,67  

 36,95  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 62,55

15.1.

 2,38

 34,57

 103,68  

 35,72