| FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD |
    
|
|
| DAX | 22.392,75 | -261,11 | -1,15% |
| TecDax | 3.386,41 | -48,95 | -1,42% |
| MDAX | 27.884,32 | -345,04 | -1,22% |
| Dow Jones (EOD) | 46.208,47 | 631,00 | 1,38% |
| Nasdaq 100 | 24.188,59 | 290,44 | 1,22% |
| S & P 500 (EOD) | 6.581,00 | 74,52 | 1,15% |
| SMI | 12.389,68 | 68,69 | 0,56% |
|
| EUR/US$ | 1,1572 | -0,00 | -0,35% |
| EUR/Yen | 183,8853 | -0,09 | -0,05% |
| EUR/CHF | 0,9159 | 0,00 | 0,29% |
| EUR/Brit. Pfund | 0,8654 | 0,00 | 0,07% |
| Yen/US$ | 0,0063 | 0,00 | -0,25% |
| CHF/US$ | 1,2636 | -0,01 | -0,60% |
|
| baha Brent Indication | 104,73 | 3,36 | 3,31% |
| Gold | 4.422,00 | -42,08 | -0,94% |
| Silber | 70,08 | 2,80 | 4,16% |
| Platin | 1.895,11 | 5,48 | 0,29% |
| |
|
|
28,2070 
