ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down14,70-0,15-1,01%chart detailjava tradermail serviceportfolio24.03. 15:51
 Agrana Beteiligung...A2NB37 up15,650,100,64%chart detailjava tradermail serviceportfolio24.03. 16:21
 AMAG Austria Metal...0AMAG no change36,700,000,00%chart detailjava tradermail serviceportfolio23.03. 17:35
 Andritz AG073000 down62,25-1,95-3,04%chart detailjava tradermail serviceportfolio24.03. 16:31
 AT&S Austria Tech...96998 down26,40-1,10-4,00%chart detailjava tradermail serviceportfolio24.03. 16:31
 AUSTRIACARD HOLDIN...A325L down12,92-0,50-3,74%chart detailjava tradermail serviceportfolio24.03. 14:35
 BAWAG Group AGBAWAG down41,32-3,52-7,85%chart detailjava tradermail serviceportfolio24.03. 16:35
 CA Immobilien Anla...64135 down23,60-0,95-3,87%chart detailjava tradermail serviceportfolio24.03. 16:33
 DO & CO Aktiengese...081880 down97,80-4,40-4,31%chart detailjava tradermail serviceportfolio24.03. 16:23
 Erste Group Bank AG065201 down28,32-1,87-6,19%chart detailjava tradermail serviceportfolio24.03. 16:35
 EVN AG074105 down19,92-0,73-3,54%chart detailjava tradermail serviceportfolio24.03. 16:33
 FACC AGA1147K down6,70-0,26-3,74%chart detailjava tradermail serviceportfolio24.03. 16:35
 Flughafen Wien AG0VIE6 up40,100,100,25%chart detailjava tradermail serviceportfolio24.03. 16:02
 FREQUENTIS AGA2PHG5 down31,00-0,40-1,27%chart detailjava tradermail serviceportfolio24.03. 12:07
 Immofinanz AGA21KS down10,84-0,39-3,47%chart detailjava tradermail serviceportfolio24.03. 16:31
 Kapsch TrafficCom AGA0MUZU down12,10-0,70-5,47%chart detailjava tradermail serviceportfolio24.03. 16:28
 Lenzing AG064450 down61,80-1,30-2,06%chart detailjava tradermail serviceportfolio24.03. 16:22
 Marinomed Biotech AGA2N9MM down36,00-1,00-2,70%chart detailjava tradermail serviceportfolio24.03. 15:43
 Mayr-Melnhof Karto...093820 down148,60-2,80-1,85%chart detailjava tradermail serviceportfolio24.03. 16:17
 Oesterreichische P...APOST down32,25-0,40-1,23%chart detailjava tradermail serviceportfolio24.03. 16:11
 OMV AG074305 down39,85-1,10-2,69%chart detailjava tradermail serviceportfolio24.03. 16:34
 Palfinger AG075830 down28,30-1,20-4,07%chart detailjava tradermail serviceportfolio24.03. 16:01
 PIERER Mobility AGKTMI0 down79,00-1,00-1,25%chart detailjava tradermail serviceportfolio24.03. 15:03
 POLYTEC Holding AGA00XX down4,56-0,21-4,40%chart detailjava tradermail serviceportfolio24.03. 16:28
 PORR AG060960 down13,06-0,46-3,40%chart detailjava tradermail serviceportfolio24.03. 16:08
 Raiffeisen Bank In...60630 down12,85-1,07-7,69%chart detailjava tradermail serviceportfolio24.03. 16:34
 RHI Magnesita N.V.A2H5W8 down24,90-1,40-5,32%chart detailjava tradermail serviceportfolio24.03. 14:30
 Rosenbauer Interna...092255 no change33,000,000,00%chart detailjava tradermail serviceportfolio24.03. 14:53
 S IMMO AG065225 down12,94-0,18-1,37%chart detailjava tradermail serviceportfolio24.03. 16:30
 SCHOELLER-BLECKMAN...094665 down58,40-3,30-5,35%chart detailjava tradermail serviceportfolio24.03. 16:30
 Semperit AG Holding078555 down24,30-0,60-2,41%chart detailjava tradermail serviceportfolio24.03. 16:25
 STRABAG SEA0M23V down38,30-1,10-2,79%chart detailjava tradermail serviceportfolio24.03. 16:34
 Telekom Austria AG72000 down6,81-0,05-0,73%chart detailjava tradermail serviceportfolio24.03. 15:40
 UBM Development AG081540 down26,90-1,30-4,61%chart detailjava tradermail serviceportfolio24.03. 16:32
 UNIQA Insurance Gr...082110 down7,54-0,21-2,71%chart detailjava tradermail serviceportfolio24.03. 16:34
 VERBUND AG Kat. A074640 down73,05-3,35-4,38%chart detailjava tradermail serviceportfolio24.03. 16:31
 VIENNA INSURANCE G...090850 down23,75-0,55-2,26%chart detailjava tradermail serviceportfolio24.03. 16:27
 voestalpine AG093750 down29,94-1,28-4,10%chart detailjava tradermail serviceportfolio24.03. 16:35
 Warimpex Finanz- u...82720 up0,630,000,32%chart detailjava tradermail serviceportfolio24.03. 14:15
 Wienerberger AG083170 down25,02-1,50-5,66%chart detailjava tradermail serviceportfolio24.03. 16:34
 Zumtobel Group AG83730 down6,82-0,29-4,08%chart detailjava tradermail serviceportfolio24.03. 16:21
 Österreich-Börsen
 ATX3.019,18 -143,62 -4,54% 
 ATX Prime1.531,69 -69,21 -4,32% 
 Immobilien-ATX255,47 -8,31 -3,15% 
 Indizes
 DAX14.892,19 -318,20 -2,09% 
 TecDax3.206,62 -66,54 -2,03% 
 MDAX26.361,97 -902,01 -3,31% 
 Dow Jones (EOD)32.105,25 75,14 0,23% 
 Nasdaq 10012.729,23 162,08 1,29% 
 S & P 500 (EOD)3.948,72 11,75 0,30% 
 Nikkei (EOD)27.385,25 -34,36 -0,13% 
 SMI10.609,59 -108,95 -1,02% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0754 -0,01 -0,72% 
 EUR/Yen140,4666 -1,29 -0,91% 
 EUR/CHF0,9874 -0,01 -0,54% 
 EUR/Brit. Pfund0,8799 -0,00 -0,20% 
 Yen/US$0,0077 0,00 0,20% 
 CHF/US$1,0891 -0,00 -0,16% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M4,99840,04 0,72% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.994,4115,23 0,77% 
 Silber23,170,29 1,28% 
 Platin975,54-14,57 -1,47% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.