
ATX Prime |
Addiko Bank AG | A2PMK5 |  | 20,30 | 0,55 | 2,78% |     | 10.07. | 17:35 |
Agrana Beteiligung... | A2NB37 |  | 12,20 | -0,50 | -3,94% |     | 10.07. | 17:35 |
AMAG Austria Metal... | 0AMAG |  | 24,20 | 0,20 | 0,83% |     | 10.07. | 16:57 |
Andritz AG | 073000 |  | 63,65 | 0,35 | 0,55% |     | 10.07. | 17:35 |
AT&S Austria Tech... | 96998 |  | 20,05 | 0,37 | 1,88% |     | 10.07. | 17:35 |
AUSTRIACARD HOLDIN... | A325L |  | 5,44 | 0,00 | 0,00% |     | 09.07. | 09:04 |
BAWAG Group AG | BAWAG |  | 109,50 | -1,60 | -1,44% |     | 10.07. | 17:35 |
CA Immobilien Anla... | 64135 |  | 23,40 | 0,06 | 0,26% |     | 10.07. | 17:35 |
CPI Europe AG | A21KS |  | 18,02 | 0,06 | 0,33% |     | 10.07. | 17:35 |
DO & CO Aktiengese... | 081880 |  | 195,80 | 0,80 | 0,41% |     | 10.07. | 17:35 |
Erste Group Bank AG | 065201 |  | 74,70 | 0,20 | 0,27% |     | 10.07. | 17:35 |
EuroTeleSites AG | A3EVYK |  | 5,00 | -0,08 | -1,57% |     | 10.07. | 17:35 |
EVN AG | 074105 |  | 23,45 | 0,10 | 0,43% |     | 10.07. | 17:35 |
FACC AG | A1147K |  | 6,88 | -0,09 | -1,29% |     | 10.07. | 17:35 |
Flughafen Wien AG | 0VIE6 |  | 53,80 | 0,60 | 1,13% |     | 10.07. | 17:29 |
FREQUENTIS AG | A2PHG5 |  | 47,30 | -0,30 | -0,63% |     | 10.07. | 17:35 |
Kapsch TrafficCom AG | A0MUZU |  | 6,98 | -0,14 | -1,97% |     | 10.07. | 17:35 |
Lenzing AG | 064450 |  | 26,05 | 0,55 | 2,16% |     | 10.07. | 17:35 |
Mayr-Melnhof Karto... | 093820 |  | 77,00 | 0,80 | 1,05% |     | 10.07. | 17:35 |
Oesterreichische P... | APOST |  | 30,60 | 0,05 | 0,16% |     | 10.07. | 17:35 |
OMV AG | 074305 |  | 47,14 | 0,34 | 0,73% |     | 10.07. | 17:35 |
Palfinger AG | 075830 |  | 38,55 | 0,80 | 2,12% |     | 10.07. | 17:35 |
PIERER Mobility AG | KTMI0 |  | 20,00 | 1,40 | 7,53% |     | 10.07. | 17:35 |
POLYTEC Holding AG | A00XX |  | 3,39 | -0,01 | -0,29% |     | 10.07. | 17:35 |
PORR AG | 060960 |  | 30,00 | 0,45 | 1,52% |     | 10.07. | 17:35 |
Raiffeisen Bank In... | 60630 |  | 25,94 | -0,20 | -0,77% |     | 10.07. | 17:35 |
RHI Magnesita N.V. | A2H5W8 |  | 36,50 | 1,30 | 3,69% |     | 10.07. | 17:37 |
Rosenbauer Interna... | 092255 |  | 48,80 | -0,20 | -0,41% |     | 10.07. | 17:29 |
SBO AG | 094665 |  | 29,95 | -0,45 | -1,48% |     | 10.07. | 17:36 |
Semperit AG Holding | 078555 |  | 13,10 | 0,06 | 0,46% |     | 10.07. | 17:35 |
STRABAG SE | A0M23V |  | 79,00 | 0,00 | 0,00% |     | 10.07. | 17:35 |
Telekom Austria AG | 72000 |  | 9,73 | -0,01 | -0,10% |     | 10.07. | 17:35 |
UBM Development AG | 081540 |  | 21,00 | 0,30 | 1,45% |     | 10.07. | 17:08 |
UNIQA Insurance Gr... | 082110 |  | 11,48 | -0,12 | -1,03% |     | 10.07. | 17:35 |
VERBUND AG Kat. A | 074640 |  | 64,20 | 0,25 | 0,39% |     | 10.07. | 17:35 |
VIENNA INSURANCE G... | 090850 |  | 44,00 | 0,15 | 0,34% |     | 10.07. | 17:35 |
voestalpine AG | 093750 |  | 25,78 | 0,40 | 1,58% |     | 10.07. | 17:37 |
Wienerberger AG | 083170 |  | 31,10 | 0,86 | 2,84% |     | 10.07. | 17:35 |
Zumtobel Group AG | 83730 |  | 4,94 | -0,01 | -0,10% |     | 10.07. | 17:35 |
|
|
DAX | 24.456,81 | -92,75 | -0,38% |
TecDax | 3.974,12 | 9,57 | 0,24% |
MDAX | 31.649,14 | 112,67 | 0,36% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1681 | -0,00 | -0,17% |
EUR/Yen | 171,6053 | 0,48 | 0,28% |
EUR/CHF | 0,9312 | -0,00 | -0,15% |
EUR/Brit. Pfund | 0,8614 | -0,00 | -0,02% |
Yen/US$ | 0,0068 | 0,00 | -0,44% |
CHF/US$ | 1,2544 | -0,00 | -0,06% |
|
baha Brent Indication | 69,23 | -1,08 | -1,53% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|