ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change22,100,000,00%chart detailjava tradermail serviceportfolio12.12. 17:35
 Agrana Beteiligung...A2NB37 down11,70-0,10-0,85%chart detailjava tradermail serviceportfolio12.12. 17:35
 AMAG Austria Metal...0AMAG down23,80-0,10-0,42%chart detailjava tradermail serviceportfolio12.12. 17:35
 Andritz AG073000 down62,75-1,15-1,80%chart detailjava tradermail serviceportfolio12.12. 17:35
 AT&S Austria Tech...96998 down30,25-0,30-0,98%chart detailjava tradermail serviceportfolio12.12. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,450,000,00%chart detailjava tradermail serviceportfolio11.12. 13:49
 BAWAG Group AGA2DYJN down121,30-2,10-1,70%chart detailjava tradermail serviceportfolio12.12. 17:35
 CA Immobilien Anla...64135 up22,720,160,71%chart detailjava tradermail serviceportfolio12.12. 17:35
 CPI Europe AGA21KS up15,160,090,60%chart detailjava tradermail serviceportfolio12.12. 17:35
 DO & CO Aktiengese...081880 down188,80-6,60-3,38%chart detailjava tradermail serviceportfolio12.12. 17:35
 Erste Group Bank AG065201 down95,50-4,05-4,07%chart detailjava tradermail serviceportfolio12.12. 17:42
 EuroTeleSites AGA3EVYK up4,700,091,95%chart detailjava tradermail serviceportfolio12.12. 17:35
 EVN AG074105 no change26,850,000,00%chart detailjava tradermail serviceportfolio12.12. 17:35
 FACC AGA1147K up11,620,181,57%chart detailjava tradermail serviceportfolio12.12. 17:35
 Flughafen Wien AG0VIE6 up53,601,001,90%chart detailjava tradermail serviceportfolio12.12. 17:35
 FREQUENTIS AGA2PHG5 up72,600,600,83%chart detailjava tradermail serviceportfolio12.12. 17:35
 Kapsch TrafficCom AGA0MUZU up6,000,061,01%chart detailjava tradermail serviceportfolio12.12. 17:35
 Lenzing AG064450 no change22,500,000,00%chart detailjava tradermail serviceportfolio12.12. 17:35
 Mayr-Melnhof Karto...093820 no change82,700,000,00%chart detailjava tradermail serviceportfolio12.12. 17:35
 Oesterreichische P...APOST up31,100,100,32%chart detailjava tradermail serviceportfolio12.12. 17:35
 OMV AG074305 down47,22-0,02-0,04%chart detailjava tradermail serviceportfolio12.12. 17:35
 Palfinger AG075830 up33,900,451,35%chart detailjava tradermail serviceportfolio12.12. 17:35
 PIERER Mobility AGKTMI0 up16,220,120,75%chart detailjava tradermail serviceportfolio12.12. 17:39
 POLYTEC Holding AGA00XX down3,26-0,08-2,40%chart detailjava tradermail serviceportfolio12.12. 17:35
 PORR AG060960 down30,45-0,10-0,33%chart detailjava tradermail serviceportfolio12.12. 17:35
 Raiffeisen Bank In...60630 down37,10-0,62-1,64%chart detailjava tradermail serviceportfolio12.12. 17:35
 RHI Magnesita N.V.A2H5W8 up30,000,602,04%chart detailjava tradermail serviceportfolio12.12. 16:25
 Rosenbauer Interna...092255 down44,80-0,20-0,44%chart detailjava tradermail serviceportfolio12.12. 15:55
 SBO AG094665 down27,70-0,25-0,89%chart detailjava tradermail serviceportfolio12.12. 17:35
 Semperit AG Holding078555 down12,92-0,04-0,31%chart detailjava tradermail serviceportfolio12.12. 17:35
 STRABAG SEA0M23V down78,30-0,40-0,51%chart detailjava tradermail serviceportfolio12.12. 17:35
 Telekom Austria AG72000 no change8,680,000,00%chart detailjava tradermail serviceportfolio12.12. 17:35
 UBM Development AG081540 down21,20-0,30-1,40%chart detailjava tradermail serviceportfolio12.12. 17:35
 UNIQA Insurance Gr...082110 down14,84-0,06-0,40%chart detailjava tradermail serviceportfolio12.12. 17:35
 VERBUND AG Kat. A074640 up61,600,050,08%chart detailjava tradermail serviceportfolio12.12. 17:35
 VIENNA INSURANCE G...090850 up59,302,404,22%chart detailjava tradermail serviceportfolio12.12. 17:35
 voestalpine AG093750 down38,84-0,16-0,41%chart detailjava tradermail serviceportfolio12.12. 17:35
 Wienerberger AG083170 down29,48-0,02-0,07%chart detailjava tradermail serviceportfolio12.12. 17:37
 Zumtobel Group AG83730 up3,580,102,87%chart detailjava tradermail serviceportfolio12.12. 17:35
     
 Österreich-Börsen
 ATX5.103,16 -69,96 -1,35% 
 ATX Prime2.536,98 -30,58 -1,19% 
 Immobilien-ATX326,45 -0,03 -0,01% 
 Indizes
 DAX24.186,49 -108,12 -0,45% 
 TecDax3.552,44 -10,01 -0,28% 
 MDAX29.959,19 39,11 0,13% 
 Dow Jones (EOD)48.458,05 -245,96 -0,51% 
 Nasdaq 10025.196,73 -489,95 -1,91% 
 S & P 500 (EOD)6.827,41 -73,59 -1,07% 
 SMI12.887,48 -17,69 -0,14% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1740 0,00 0,01% 
 EUR/Yen183,0095 0,38 0,21% 
 EUR/CHF0,9345 0,00 0,09% 
 EUR/Brit. Pfund0,8782 0,00 0,16% 
 Yen/US$0,0064 0,00 -0,23% 
 CHF/US$1,2560 -0,00 -0,19% 
 Zinsen
 ESTR (EUR)1,93000,00 0,05% 
 SAR® ON (CHF)-0,0445-0,00 -7,35% 
 TONA (JPY)0,47800,00 0,21% 
 Rohstoffe
 baha Brent Indication61,37-0,32 -0,51% 
 Gold4.344,66113,81 2,69% 
 Silber64,522,49 4,01% 
 Platin1.761,4784,49 5,04% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.