ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,500,301,35%chart detailjava tradermail serviceportfolio30.12. 14:20
 Agrana Beteiligung...A2NB37 down10,90-0,15-1,36%chart detailjava tradermail serviceportfolio30.12. 14:20
 AMAG Austria Metal...0AMAG up24,100,100,42%chart detailjava tradermail serviceportfolio30.12. 14:20
 Andritz AG073000 up66,750,751,14%chart detailjava tradermail serviceportfolio30.12. 14:29
 AT&S Austria Tech...96998 up32,200,752,38%chart detailjava tradermail serviceportfolio30.12. 14:29
 AUSTRIACARD HOLDIN...A325L up5,760,030,52%chart detailjava tradermail serviceportfolio29.12. 14:14
 BAWAG Group AGA2DYJN up129,002,602,06%chart detailjava tradermail serviceportfolio30.12. 14:20
 CA Immobilien Anla...64135 down22,52-0,06-0,27%chart detailjava tradermail serviceportfolio30.12. 14:20
 CPI Europe AGA21KS up15,720,130,83%chart detailjava tradermail serviceportfolio30.12. 14:20
 DO & CO Aktiengese...081880 up207,003,001,47%chart detailjava tradermail serviceportfolio30.12. 14:20
 Erste Group Bank AG065201 up102,901,801,78%chart detailjava tradermail serviceportfolio30.12. 14:27
 EuroTeleSites AGA3EVYK down4,58-0,02-0,43%chart detailjava tradermail serviceportfolio30.12. 14:20
 EVN AG074105 up27,150,401,50%chart detailjava tradermail serviceportfolio30.12. 14:20
 FACC AGA1147K up11,480,524,74%chart detailjava tradermail serviceportfolio30.12. 14:20
 Flughafen Wien AG0VIE6 up55,800,801,45%chart detailjava tradermail serviceportfolio30.12. 14:20
 FREQUENTIS AGA2PHG5 up72,601,001,40%chart detailjava tradermail serviceportfolio30.12. 14:20
 Kapsch TrafficCom AGA0MUZU down5,80-0,02-0,34%chart detailjava tradermail serviceportfolio30.12. 14:20
 Lenzing AG064450 up23,400,100,43%chart detailjava tradermail serviceportfolio30.12. 14:20
 Mayr-Melnhof Karto...093820 up92,901,801,98%chart detailjava tradermail serviceportfolio30.12. 14:20
 Oesterreichische P...APOST up31,100,351,14%chart detailjava tradermail serviceportfolio30.12. 14:21
 OMV AG074305 up47,520,420,89%chart detailjava tradermail serviceportfolio30.12. 14:20
 Palfinger AG075830 up33,350,200,60%chart detailjava tradermail serviceportfolio30.12. 14:20
 PIERER Mobility AGKTMI0 up14,760,080,55%chart detailjava tradermail serviceportfolio30.12. 14:20
 POLYTEC Holding AGA00XX down3,30-0,03-0,90%chart detailjava tradermail serviceportfolio30.12. 14:20
 PORR AG060960 up32,150,451,42%chart detailjava tradermail serviceportfolio30.12. 14:24
 Raiffeisen Bank In...60630 up38,300,621,65%chart detailjava tradermail serviceportfolio30.12. 14:20
 RHI Magnesita N.V.A2H5W8 down31,50-1,00-3,08%chart detailjava tradermail serviceportfolio30.12. 13:54
 Rosenbauer Interna...092255 up46,500,400,87%chart detailjava tradermail serviceportfolio30.12. 14:20
 SBO AG094665 up27,250,150,55%chart detailjava tradermail serviceportfolio30.12. 14:25
 Semperit AG Holding078555 no change12,460,000,00%chart detailjava tradermail serviceportfolio30.12. 14:20
 STRABAG SEA0M23V up81,002,102,66%chart detailjava tradermail serviceportfolio30.12. 14:20
 Telekom Austria AG72000 up9,000,131,47%chart detailjava tradermail serviceportfolio30.12. 14:20
 UBM Development AG081540 down19,85-0,15-0,75%chart detailjava tradermail serviceportfolio30.12. 14:20
 UNIQA Insurance Gr...082110 up15,460,181,18%chart detailjava tradermail serviceportfolio30.12. 14:20
 VERBUND AG Kat. A074640 up62,000,751,22%chart detailjava tradermail serviceportfolio30.12. 14:20
 VIENNA INSURANCE G...090850 up67,201,702,60%chart detailjava tradermail serviceportfolio30.12. 14:20
 voestalpine AG093750 up37,780,260,69%chart detailjava tradermail serviceportfolio30.12. 14:20
 Wienerberger AG083170 up30,620,381,26%chart detailjava tradermail serviceportfolio30.12. 14:20
 Zumtobel Group AG83730 up3,420,041,18%chart detailjava tradermail serviceportfolio30.12. 14:20
     
 Österreich-Börsen
 ATX5.326,33 78,37 1,49% 
 ATX Prime2.644,70 37,25 1,43% 
 Immobilien-ATX322,63 -0,10 -0,03% 
 Indizes
 DAX24.490,41 139,29 0,57% 
 TecDax3.622,27 22,45 0,62% 
 MDAX30.617,67 165,14 0,54% 
 Dow Jones (EOD)48.367,06 -94,87 -0,20% 
 Nasdaq 10025.462,56 -63,00 -0,25% 
 S & P 500 (EOD)6.896,24 -9,50 -0,14% 
 SMI13.267,48 26,89 0,20% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1730 -0,00 -0,16% 
 EUR/Yen183,7783 -0,02 -0,01% 
 EUR/CHF0,9306 0,00 0,03% 
 EUR/Brit. Pfund0,8730 0,00 0,08% 
 Yen/US$0,0064 0,00 -0,17% 
 CHF/US$1,2604 -0,00 -0,19% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,21% 
 SAR® ON (CHF)-0,03880,00 4,12% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication61,840,00 -0,01% 
 Gold4.365,996,97 0,16% 
 Silber74,870,48 0,65% 
 Platin2.127,29-113,94 -5,08% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.