ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up23,000,200,88%chart detailjava tradermail serviceportfolio08.01. 17:35
 Agrana Beteiligung...A2NB37 up11,400,151,33%chart detailjava tradermail serviceportfolio08.01. 17:35
 AMAG Austria Metal...0AMAG no change24,200,000,00%chart detailjava tradermail serviceportfolio08.01. 17:35
 Andritz AG073000 down68,45-0,80-1,16%chart detailjava tradermail serviceportfolio08.01. 17:39
 AT&S Austria Tech...96998 down32,45-2,45-7,02%chart detailjava tradermail serviceportfolio08.01. 17:35
 AUSTRIACARD HOLDIN...A325L no change6,270,000,00%chart detailjava tradermail serviceportfolio08.01. 16:01
 BAWAG Group AGBAWAG up132,000,400,30%chart detailjava tradermail serviceportfolio08.01. 17:35
 CA Immobilien Anla...64135 up23,700,301,28%chart detailjava tradermail serviceportfolio08.01. 17:35
 CPI Europe AGA21KS up16,190,251,57%chart detailjava tradermail serviceportfolio08.01. 17:35
 DO & CO Aktiengese...081880 up213,006,002,90%chart detailjava tradermail serviceportfolio08.01. 17:35
 Erste Group Bank AG065201 up104,700,800,77%chart detailjava tradermail serviceportfolio08.01. 17:35
 EuroTeleSites AGA3EVYK no change4,700,000,00%chart detailjava tradermail serviceportfolio08.01. 17:35
 EVN AG074105 down28,35-0,35-1,22%chart detailjava tradermail serviceportfolio08.01. 17:35
 FACC AGA1147K down11,10-0,36-3,14%chart detailjava tradermail serviceportfolio08.01. 17:35
 Flughafen Wien AG0VIE6 down55,00-0,40-0,72%chart detailjava tradermail serviceportfolio08.01. 17:35
 FREQUENTIS AGA2PHG5 up81,003,204,11%chart detailjava tradermail serviceportfolio08.01. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,900,000,00%chart detailjava tradermail serviceportfolio08.01. 17:35
 Lenzing AG064450 down23,80-0,60-2,46%chart detailjava tradermail serviceportfolio08.01. 17:35
 Mayr-Melnhof Karto...093820 down96,30-1,60-1,63%chart detailjava tradermail serviceportfolio08.01. 17:35
 Oesterreichische P...APOST up32,250,300,94%chart detailjava tradermail serviceportfolio08.01. 17:44
 OMV AG074305 down47,16-0,24-0,51%chart detailjava tradermail serviceportfolio08.01. 17:35
 Palfinger AG075830 down36,15-0,10-0,28%chart detailjava tradermail serviceportfolio08.01. 17:35
 PIERER Mobility AGKTMI0 down15,68-0,46-2,85%chart detailjava tradermail serviceportfolio08.01. 17:35
 POLYTEC Holding AGA00XX down3,33-0,02-0,60%chart detailjava tradermail serviceportfolio08.01. 15:21
 PORR AG060960 down33,40-0,40-1,18%chart detailjava tradermail serviceportfolio08.01. 17:35
 Raiffeisen Bank In...60630 up37,680,280,75%chart detailjava tradermail serviceportfolio08.01. 17:39
 RHI Magnesita N.V.A2H5W8 up31,300,401,29%chart detailjava tradermail serviceportfolio08.01. 17:37
 Rosenbauer Interna...092255 up47,000,601,29%chart detailjava tradermail serviceportfolio08.01. 17:35
 SBO AG094665 up31,000,150,49%chart detailjava tradermail serviceportfolio08.01. 17:35
 Semperit AG Holding078555 down13,12-0,48-3,53%chart detailjava tradermail serviceportfolio08.01. 17:37
 STRABAG SEA0M23V down82,90-1,10-1,31%chart detailjava tradermail serviceportfolio08.01. 17:35
 Telekom Austria AG72000 down8,96-0,16-1,75%chart detailjava tradermail serviceportfolio08.01. 17:35
 UBM Development AG081540 up21,201,004,95%chart detailjava tradermail serviceportfolio08.01. 17:35
 UNIQA Insurance Gr...082110 up15,740,241,55%chart detailjava tradermail serviceportfolio08.01. 17:37
 VERBUND AG Kat. A074640 down63,60-0,60-0,93%chart detailjava tradermail serviceportfolio08.01. 17:35
 VIENNA INSURANCE G...090850 up68,401,001,48%chart detailjava tradermail serviceportfolio08.01. 17:35
 voestalpine AG093750 down39,42-0,26-0,66%chart detailjava tradermail serviceportfolio08.01. 17:35
 Wienerberger AG083170 up29,700,040,13%chart detailjava tradermail serviceportfolio08.01. 17:35
 Zumtobel Group AG83730 up3,590,082,28%chart detailjava tradermail serviceportfolio08.01. 17:35
     
 Österreich-Börsen
 ATX5.412,09 1,95 0,04% 
 ATX Prime2.689,00 -0,01 -0,00% 
 Immobilien-ATX338,52 8,27 2,50% 
 Indizes
 DAX25.127,46 5,20 0,02% 
 TecDax3.780,05 -15,66 -0,41% 
 MDAX32.083,03 18,39 0,06% 
 Dow Jones (EOD)49.266,11 270,03 0,55% 
 Nasdaq 10025.507,10 -146,79 -0,57% 
 S & P 500 (EOD)6.921,46 0,53 0,01% 
 SMI13.350,82 26,79 0,20% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1645 -0,00 -0,12% 
 EUR/Yen183,3968 0,49 0,27% 
 EUR/CHF0,9318 0,00 0,04% 
 EUR/Brit. Pfund0,8680 0,00 0,06% 
 Yen/US$0,0063 0,00 -0,39% 
 CHF/US$1,2496 -0,00 -0,15% 
 Zinsen
 ESTR (EUR)1,93300,00 0,00 
 SAR® ON (CHF)-0,0813-0,01 -15,75% 
 TONA (JPY)0,72900,00 0,28% 
 Rohstoffe
 baha Brent Indication62,83-0,06 -0,10% 
 Gold4.431,79-12,03 -0,27% 
 Silber75,38-3,56 -4,51% 
 Platin2.202,78-113,94 -4,92% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.