
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 25,80 | -0,60 | -2,27% |     | 05.03. | 14:46 |
| Agrana Beteiligung... | A2NB37 |  | 11,35 | -0,05 | -0,44% |     | 05.03. | 15:18 |
| AMAG Austria Metal... | 0AMAG |  | 28,10 | 0,60 | 2,18% |     | 05.03. | 14:58 |
| Andritz AG | 073000 |  | 67,45 | -3,55 | -5,00% |     | 05.03. | 15:48 |
| AT&S Austria Tech... | 96998 |  | 48,65 | -0,95 | -1,92% |     | 05.03. | 15:49 |
| AUSTRIACARD HOLDIN... | A325L |  | 6,69 | 0,18 | 2,77% |     | 05.03. | 11:32 |
| Bajaj Mobility AG | KTMI0 |  | 16,18 | -0,32 | -1,94% |     | 05.03. | 15:43 |
| BAWAG Group AG | BAWAG |  | 126,80 | 0,00 | 0,00% |     | 05.03. | 15:48 |
| CA Immobilien Anla... | 64135 |  | 25,50 | 0,00 | 0,00% |     | 05.03. | 15:41 |
| CPI Europe AG | A21KS |  | 15,94 | 0,28 | 1,79% |     | 05.03. | 15:48 |
| DO & CO Aktiengese... | 081880 |  | 193,20 | 2,20 | 1,15% |     | 05.03. | 15:45 |
| Erste Group Bank AG | 065201 |  | 98,40 | -0,20 | -0,20% |     | 05.03. | 15:48 |
| EuroTeleSites AG | A3EVYK |  | 4,73 | 0,03 | 0,64% |     | 05.03. | 15:45 |
| EVN AG | 074105 |  | 27,85 | 0,00 | 0,00% |     | 05.03. | 15:47 |
| FACC AG | A1147K |  | 14,04 | -0,16 | -1,13% |     | 05.03. | 15:45 |
| Flughafen Wien AG | 0VIE6 |  | 52,40 | 0,20 | 0,38% |     | 05.03. | 15:38 |
| FREQUENTIS AG | A2PHG5 |  | 73,80 | 2,20 | 3,07% |     | 05.03. | 15:46 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,52 | -0,08 | -1,43% |     | 05.03. | 15:37 |
| Lenzing AG | 064450 |  | 22,90 | 0,20 | 0,88% |     | 05.03. | 15:35 |
| Mayr-Melnhof Karto... | 093820 |  | 92,70 | -3,10 | -3,24% |     | 05.03. | 15:47 |
| Oesterreichische P... | APOST |  | 34,15 | 0,40 | 1,19% |     | 05.03. | 15:47 |
| OMV AG | 074305 |  | 56,45 | 0,80 | 1,44% |     | 05.03. | 15:47 |
| Palfinger AG | 075830 |  | 35,65 | -0,70 | -1,93% |     | 05.03. | 15:49 |
| POLYTEC Holding AG | A00XX |  | 3,70 | 0,02 | 0,54% |     | 05.03. | 15:30 |
| PORR AG | 060960 |  | 39,10 | 0,30 | 0,77% |     | 05.03. | 15:48 |
| Raiffeisen Bank In... | 60630 |  | 39,06 | -0,20 | -0,51% |     | 05.03. | 15:47 |
| RHI Magnesita N.V. | A2H5W8 |  | 31,50 | 0,00 | 0,00% |     | 05.03. | 14:53 |
| Rosenbauer Interna... | 092255 |  | 47,40 | 0,20 | 0,42% |     | 05.03. | 15:46 |
| SBO AG | 094665 |  | 34,90 | 0,10 | 0,29% |     | 05.03. | 15:43 |
| Semperit AG Holding | 078555 |  | 12,78 | 0,08 | 0,63% |     | 05.03. | 15:27 |
| STRABAG SE | A0M23V |  | 91,70 | -1,30 | -1,40% |     | 05.03. | 15:47 |
| Telekom Austria AG | 72000 |  | 9,38 | 0,03 | 0,32% |     | 05.03. | 15:45 |
| UBM Development AG | 081540 |  | 19,10 | -0,10 | -0,52% |     | 05.03. | 15:14 |
| UNIQA Insurance Gr... | 082110 |  | 15,96 | 0,00 | 0,00% |     | 05.03. | 15:48 |
| VERBUND AG Kat. A | 074640 |  | 62,10 | 0,45 | 0,73% |     | 05.03. | 15:41 |
| VIENNA INSURANCE G... | 090850 |  | 64,30 | -0,80 | -1,23% |     | 05.03. | 15:46 |
| voestalpine AG | 093750 |  | 43,92 | -0,48 | -1,08% |     | 05.03. | 15:48 |
| Wienerberger AG | 083170 |  | 26,20 | -0,02 | -0,08% |     | 05.03. | 15:41 |
| Zumtobel Group AG | 83730 |  | 4,16 | 0,03 | 0,73% |     | 05.03. | 15:22 |
|
|
| DAX | 24.017,52 | -187,84 | -0,78% |
| TecDax | 3.699,19 | -18,94 | -0,51% |
| MDAX | 30.088,77 | -268,51 | -0,88% |
| Dow Jones (EOD) | 48.739,41 | 238,14 | 0,49% |
| Nasdaq 100 | 25.085,76 | -7,92 | -0,03% |
| S & P 500 (EOD) | 6.869,50 | 52,87 | 0,78% |
| SMI | 13.510,74 | 105,81 | 0,79% |
|
| EUR/US$ | 1,1607 | -0,00 | -0,23% |
| EUR/Yen | 182,7413 | 0,01 | 0,01% |
| EUR/CHF | 0,9055 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8694 | -0,00 | -0,07% |
| Yen/US$ | 0,0064 | 0,00 | -0,28% |
| CHF/US$ | 1,2819 | -0,00 | -0,12% |
|
| baha Brent Indication | 83,81 | 2,34 | 2,88% |
| Gold | 5.156,20 | 8,76 | 0,17% |
| Silber | 84,15 | -2,03 | -2,35% |
| Platin | 2.160,39 | -0,31 | -0,01% |
| |
|