ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,500,200,76%chart detailjava tradermail serviceportfolio03.03. 17:35
 Agrana Beteiligung...A2NB37 down11,25-0,25-2,17%chart detailjava tradermail serviceportfolio03.03. 17:35
 AMAG Austria Metal...0AMAG down27,10-1,40-4,91%chart detailjava tradermail serviceportfolio03.03. 17:35
 Andritz AG073000 down69,75-2,65-3,66%chart detailjava tradermail serviceportfolio03.03. 17:35
 AT&S Austria Tech...96998 down46,20-4,60-9,06%chart detailjava tradermail serviceportfolio03.03. 17:35
 AUSTRIACARD HOLDIN...A325L down6,40-0,49-7,11%chart detailjava tradermail serviceportfolio03.03. 16:03
 Bajaj Mobility AGKTMI0 down15,74-0,68-4,14%chart detailjava tradermail serviceportfolio03.03. 17:35
 BAWAG Group AGBAWAG down125,40-4,70-3,61%chart detailjava tradermail serviceportfolio03.03. 17:42
 CA Immobilien Anla...64135 down25,30-0,50-1,94%chart detailjava tradermail serviceportfolio03.03. 17:35
 CPI Europe AGA21KS down16,00-0,12-0,74%chart detailjava tradermail serviceportfolio03.03. 17:35
 DO & CO Aktiengese...081880 down184,20-2,00-1,07%chart detailjava tradermail serviceportfolio03.03. 17:35
 Erste Group Bank AG065201 down95,95-3,10-3,13%chart detailjava tradermail serviceportfolio03.03. 17:41
 EuroTeleSites AGA3EVYK down4,50-0,13-2,81%chart detailjava tradermail serviceportfolio03.03. 17:29
 EVN AG074105 down28,25-1,30-4,40%chart detailjava tradermail serviceportfolio03.03. 17:35
 FACC AGA1147K down12,80-1,82-12,45%chart detailjava tradermail serviceportfolio03.03. 17:35
 Flughafen Wien AG0VIE6 down52,40-2,00-3,68%chart detailjava tradermail serviceportfolio03.03. 17:35
 FREQUENTIS AGA2PHG5 no change74,200,000,00%chart detailjava tradermail serviceportfolio03.03. 17:35
 Kapsch TrafficCom AGA0MUZU down5,46-0,04-0,73%chart detailjava tradermail serviceportfolio03.03. 17:35
 Lenzing AG064450 down21,80-1,60-6,84%chart detailjava tradermail serviceportfolio03.03. 17:35
 Mayr-Melnhof Karto...093820 down95,20-3,60-3,64%chart detailjava tradermail serviceportfolio03.03. 17:35
 Oesterreichische P...APOST down33,75-0,75-2,17%chart detailjava tradermail serviceportfolio03.03. 17:35
 OMV AG074305 down56,25-0,85-1,49%chart detailjava tradermail serviceportfolio03.03. 17:44
 Palfinger AG075830 down36,35-1,40-3,71%chart detailjava tradermail serviceportfolio03.03. 17:35
 POLYTEC Holding AGA00XX down3,44-0,18-4,97%chart detailjava tradermail serviceportfolio03.03. 17:35
 PORR AG060960 down37,90-1,20-3,07%chart detailjava tradermail serviceportfolio03.03. 17:35
 Raiffeisen Bank In...60630 down38,38-1,50-3,76%chart detailjava tradermail serviceportfolio03.03. 17:37
 RHI Magnesita N.V.A2H5W8 down32,00-0,20-0,62%chart detailjava tradermail serviceportfolio03.03. 17:25
 Rosenbauer Interna...092255 down45,70-0,80-1,72%chart detailjava tradermail serviceportfolio03.03. 17:28
 SBO AG094665 down34,30-1,40-3,92%chart detailjava tradermail serviceportfolio03.03. 17:35
 Semperit AG Holding078555 down12,90-0,42-3,15%chart detailjava tradermail serviceportfolio03.03. 17:35
 STRABAG SEA0M23V down91,30-2,40-2,56%chart detailjava tradermail serviceportfolio03.03. 17:35
 Telekom Austria AG72000 down9,21-0,38-3,96%chart detailjava tradermail serviceportfolio03.03. 17:35
 UBM Development AG081540 no change19,350,000,00%chart detailjava tradermail serviceportfolio03.03. 17:35
 UNIQA Insurance Gr...082110 down15,56-0,84-5,12%chart detailjava tradermail serviceportfolio03.03. 17:35
 VERBUND AG Kat. A074640 down63,00-2,10-3,23%chart detailjava tradermail serviceportfolio03.03. 17:35
 VIENNA INSURANCE G...090850 down62,70-2,10-3,24%chart detailjava tradermail serviceportfolio03.03. 17:35
 voestalpine AG093750 down42,78-3,52-7,60%chart detailjava tradermail serviceportfolio03.03. 17:40
 Wienerberger AG083170 down26,00-0,88-3,27%chart detailjava tradermail serviceportfolio03.03. 17:39
 Zumtobel Group AG83730 down4,13-0,08-1,79%chart detailjava tradermail serviceportfolio03.03. 17:36
     
 Österreich-Börsen
 ATX5.433,81 -200,26 -3,55% 
 ATX Prime2.701,58 -99,07 -3,54% 
 Immobilien-ATX335,70 -3,30 -0,97% 
 Indizes
 DAX23.790,65 -847,35 -3,44% 
 TecDax3.617,31 -104,55 -2,81% 
 MDAX29.801,02 -1.062,10 -3,44% 
 Dow Jones (EOD)48.501,27 -403,51 -0,83% 
 Nasdaq 10024.720,08 -272,52 -1,09% 
 S & P 500 (EOD)6.816,63 -64,99 -0,94% 
 SMI13.404,93 -429,17 -3,10% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1593 -0,00 -0,17% 
 EUR/Yen182,4472 -0,71 -0,39% 
 EUR/CHF0,9062 -0,00 -0,21% 
 EUR/Brit. Pfund0,8708 0,00 0,16% 
 Yen/US$0,0064 0,00 0,25% 
 CHF/US$1,2793 0,00 0,05% 
 Zinsen
 ESTR (EUR)1,93400,00 0,21% 
 SAR® ON (CHF)-0,05760,02 24,39% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication80,882,21 2,81% 
 Gold5.042,70-286,15 -5,37% 
 Silber81,28-13,39 -14,14% 
 Platin2.124,14-231,97 -9,85% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.