ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up20,300,552,78%chart detailjava tradermail serviceportfolio10.07. 17:35
 Agrana Beteiligung...A2NB37 down12,20-0,50-3,94%chart detailjava tradermail serviceportfolio10.07. 17:35
 AMAG Austria Metal...0AMAG up24,200,200,83%chart detailjava tradermail serviceportfolio10.07. 16:57
 Andritz AG073000 up63,650,350,55%chart detailjava tradermail serviceportfolio10.07. 17:35
 AT&S Austria Tech...96998 up20,050,371,88%chart detailjava tradermail serviceportfolio10.07. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,440,000,00%chart detailjava tradermail serviceportfolio09.07. 09:04
 BAWAG Group AGBAWAG down109,50-1,60-1,44%chart detailjava tradermail serviceportfolio10.07. 17:35
 CA Immobilien Anla...64135 up23,400,060,26%chart detailjava tradermail serviceportfolio10.07. 17:35
 CPI Europe AGA21KS up18,020,060,33%chart detailjava tradermail serviceportfolio10.07. 17:35
 DO & CO Aktiengese...081880 up195,800,800,41%chart detailjava tradermail serviceportfolio10.07. 17:35
 Erste Group Bank AG065201 up74,700,200,27%chart detailjava tradermail serviceportfolio10.07. 17:35
 EuroTeleSites AGA3EVYK down5,00-0,08-1,57%chart detailjava tradermail serviceportfolio10.07. 17:35
 EVN AG074105 up23,450,100,43%chart detailjava tradermail serviceportfolio10.07. 17:35
 FACC AGA1147K down6,88-0,09-1,29%chart detailjava tradermail serviceportfolio10.07. 17:35
 Flughafen Wien AG0VIE6 up53,800,601,13%chart detailjava tradermail serviceportfolio10.07. 17:29
 FREQUENTIS AGA2PHG5 down47,30-0,30-0,63%chart detailjava tradermail serviceportfolio10.07. 17:35
 Kapsch TrafficCom AGA0MUZU down6,98-0,14-1,97%chart detailjava tradermail serviceportfolio10.07. 17:35
 Lenzing AG064450 up26,050,552,16%chart detailjava tradermail serviceportfolio10.07. 17:35
 Mayr-Melnhof Karto...093820 up77,000,801,05%chart detailjava tradermail serviceportfolio10.07. 17:35
 Oesterreichische P...APOST up30,600,050,16%chart detailjava tradermail serviceportfolio10.07. 17:35
 OMV AG074305 up47,140,340,73%chart detailjava tradermail serviceportfolio10.07. 17:35
 Palfinger AG075830 up38,550,802,12%chart detailjava tradermail serviceportfolio10.07. 17:35
 PIERER Mobility AGKTMI0 up20,001,407,53%chart detailjava tradermail serviceportfolio10.07. 17:35
 POLYTEC Holding AGA00XX down3,39-0,01-0,29%chart detailjava tradermail serviceportfolio10.07. 17:35
 PORR AG060960 up30,000,451,52%chart detailjava tradermail serviceportfolio10.07. 17:35
 Raiffeisen Bank In...60630 down25,94-0,20-0,77%chart detailjava tradermail serviceportfolio10.07. 17:35
 RHI Magnesita N.V.A2H5W8 up36,501,303,69%chart detailjava tradermail serviceportfolio10.07. 17:37
 Rosenbauer Interna...092255 down48,80-0,20-0,41%chart detailjava tradermail serviceportfolio10.07. 17:29
 SBO AG094665 down29,95-0,45-1,48%chart detailjava tradermail serviceportfolio10.07. 17:36
 Semperit AG Holding078555 up13,100,060,46%chart detailjava tradermail serviceportfolio10.07. 17:35
 STRABAG SEA0M23V no change79,000,000,00%chart detailjava tradermail serviceportfolio10.07. 17:35
 Telekom Austria AG72000 down9,73-0,01-0,10%chart detailjava tradermail serviceportfolio10.07. 17:35
 UBM Development AG081540 up21,000,301,45%chart detailjava tradermail serviceportfolio10.07. 17:08
 UNIQA Insurance Gr...082110 down11,48-0,12-1,03%chart detailjava tradermail serviceportfolio10.07. 17:35
 VERBUND AG Kat. A074640 up64,200,250,39%chart detailjava tradermail serviceportfolio10.07. 17:35
 VIENNA INSURANCE G...090850 up44,000,150,34%chart detailjava tradermail serviceportfolio10.07. 17:35
 voestalpine AG093750 up25,780,401,58%chart detailjava tradermail serviceportfolio10.07. 17:37
 Wienerberger AG083170 up31,100,862,84%chart detailjava tradermail serviceportfolio10.07. 17:35
 Zumtobel Group AG83730 down4,94-0,01-0,10%chart detailjava tradermail serviceportfolio10.07. 17:35
     
 Österreich-Börsen
 ATX4.505,40 11,66 0,26% 
 ATX Prime2.266,37 7,59 0,34% 
 Immobilien-ATX347,26 2,31 0,67% 
 Indizes
 DAX24.456,81 -92,75 -0,38% 
 TecDax3.974,12 9,57 0,24% 
 MDAX31.649,14 112,67 0,36% 
 Dow Jones (EOD)44.650,64 192,34 0,43% 
 Nasdaq 10022.829,26 -35,65 -0,16% 
 S & P 500 (EOD)6.280,46 17,20 0,27% 
 SMI12.131,94 125,08 1,04% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1681 -0,00 -0,17% 
 EUR/Yen171,6053 0,48 0,28% 
 EUR/CHF0,9312 -0,00 -0,15% 
 EUR/Brit. Pfund0,8614 -0,00 -0,02% 
 Yen/US$0,0068 0,00 -0,44% 
 CHF/US$1,2544 -0,00 -0,06% 
 Zinsen
 ESTR (EUR)1,91900,00 0,00 
 SAR® ON (CHF)-0,0435-0,00 -0,26% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication69,23-1,08 -1,53% 
 Gold3.312,6912,41 0,38% 
 Silber36,740,13 0,36% 
 Platin1.370,651,54 0,11% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.