ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,00-0,10-0,38%chart detailjava tradermail serviceportfolio10.03. 10:02
 Agrana Beteiligung...A2NB37 up11,350,151,34%chart detailjava tradermail serviceportfolio10.03. 09:56
 AMAG Austria Metal...0AMAG up27,000,100,37%chart detailjava tradermail serviceportfolio10.03. 09:53
 Andritz AG073000 up67,551,101,66%chart detailjava tradermail serviceportfolio10.03. 10:14
 AT&S Austria Tech...96998 up48,754,8010,92%chart detailjava tradermail serviceportfolio10.03. 10:15
 AUSTRIACARD HOLDIN...A325L up6,730,274,18%chart detailjava tradermail serviceportfolio10.03. 09:30
 Bajaj Mobility AGKTMI0 up15,820,322,06%chart detailjava tradermail serviceportfolio10.03. 09:53
 BAWAG Group AGBAWAG up126,504,803,94%chart detailjava tradermail serviceportfolio10.03. 10:15
 CA Immobilien Anla...64135 up25,640,401,58%chart detailjava tradermail serviceportfolio10.03. 10:14
 CPI Europe AGA21KS up16,180,201,25%chart detailjava tradermail serviceportfolio10.03. 10:14
 DO & CO Aktiengese...081880 up186,0014,208,27%chart detailjava tradermail serviceportfolio10.03. 10:14
 Erste Group Bank AG065201 up98,204,154,41%chart detailjava tradermail serviceportfolio10.03. 10:15
 EuroTeleSites AGA3EVYK no change4,500,000,00%chart detailjava tradermail serviceportfolio09.03. 17:38
 EVN AG074105 up28,250,050,18%chart detailjava tradermail serviceportfolio10.03. 10:10
 FACC AGA1147K up14,740,584,10%chart detailjava tradermail serviceportfolio10.03. 10:12
 Flughafen Wien AG0VIE6 no change53,000,000,00%chart detailjava tradermail serviceportfolio10.03. 09:04
 FREQUENTIS AGA2PHG5 up74,402,002,76%chart detailjava tradermail serviceportfolio10.03. 09:52
 Kapsch TrafficCom AGA0MUZU no change5,540,000,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 Lenzing AG064450 up22,500,602,74%chart detailjava tradermail serviceportfolio10.03. 10:13
 Mayr-Melnhof Karto...093820 up93,604,204,70%chart detailjava tradermail serviceportfolio10.03. 10:09
 Oesterreichische P...APOST up34,350,702,08%chart detailjava tradermail serviceportfolio10.03. 10:14
 OMV AG074305 down56,70-1,05-1,82%chart detailjava tradermail serviceportfolio10.03. 10:15
 Palfinger AG075830 up35,001,153,40%chart detailjava tradermail serviceportfolio10.03. 10:07
 POLYTEC Holding AGA00XX up3,660,113,10%chart detailjava tradermail serviceportfolio10.03. 10:14
 PORR AG060960 up38,851,303,46%chart detailjava tradermail serviceportfolio10.03. 10:09
 Raiffeisen Bank In...60630 up38,801,985,38%chart detailjava tradermail serviceportfolio10.03. 10:15
 RHI Magnesita N.V.A2H5W8 up28,901,003,58%chart detailjava tradermail serviceportfolio10.03. 10:10
 Rosenbauer Interna...092255 up47,500,501,06%chart detailjava tradermail serviceportfolio10.03. 09:19
 SBO AG094665 up36,850,601,66%chart detailjava tradermail serviceportfolio10.03. 09:59
 Semperit AG Holding078555 down12,54-0,06-0,48%chart detailjava tradermail serviceportfolio10.03. 10:00
 STRABAG SEA0M23V up89,802,402,75%chart detailjava tradermail serviceportfolio10.03. 10:15
 Telekom Austria AG72000 up9,430,232,50%chart detailjava tradermail serviceportfolio10.03. 10:06
 UBM Development AG081540 no change18,800,000,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 UNIQA Insurance Gr...082110 up15,900,644,19%chart detailjava tradermail serviceportfolio10.03. 10:10
 VERBUND AG Kat. A074640 down63,00-2,20-3,37%chart detailjava tradermail serviceportfolio10.03. 10:05
 VIENNA INSURANCE G...090850 up64,602,403,86%chart detailjava tradermail serviceportfolio10.03. 10:14
 voestalpine AG093750 up41,502,446,25%chart detailjava tradermail serviceportfolio10.03. 10:15
 Wienerberger AG083170 up24,600,903,80%chart detailjava tradermail serviceportfolio10.03. 10:15
 Zumtobel Group AG83730 up4,150,010,12%chart detailjava tradermail serviceportfolio10.03. 10:15
     
 Österreich-Börsen
 ATX5.456,77 148,38 2,80% 
 ATX Prime2.710,92 73,22 2,78% 
 Immobilien-ATX335,91 3,40 1,02% 
 Indizes
 DAX23.979,44 570,07 2,44% 
 TecDax3.644,07 78,66 2,21% 
 MDAX29.857,65 982,55 3,40% 
 Dow Jones (EOD)47.740,80 239,25 0,50% 
 Nasdaq 10024.967,25 324,23 1,32% 
 S & P 500 (EOD)6.795,99 55,97 0,83% 
 SMI13.000,09 -95,46 -0,73% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1655 0,00 0,16% 
 EUR/Yen183,6677 0,21 0,11% 
 EUR/CHF0,9038 -0,00 -0,07% 
 EUR/Brit. Pfund0,8658 0,00 0,01% 
 Yen/US$0,0063 0,00 0,19% 
 CHF/US$1,2896 0,00 0,33% 
 Zinsen
 ESTR (EUR)1,9320-0,00 -0,05% 
 SAR® ON (CHF)-0,0732-0,01 -12,48% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication90,91-3,14 -3,34% 
 Gold5.093,74-38,74 -0,75% 
 Silber83,291,02 1,24% 
 Platin2.148,4826,58 1,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.