ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up21,800,100,46%chart detailjava tradermail serviceportfolio04.12. 13:46
 Agrana Beteiligung...A2NB37 up11,700,050,43%chart detailjava tradermail serviceportfolio04.12. 14:54
 AMAG Austria Metal...0AMAG down24,00-0,30-1,23%chart detailjava tradermail serviceportfolio04.12. 15:00
 Andritz AG073000 up64,451,953,12%chart detailjava tradermail serviceportfolio04.12. 15:23
 AT&S Austria Tech...96998 down31,95-0,45-1,39%chart detailjava tradermail serviceportfolio04.12. 15:00
 AUSTRIACARD HOLDIN...A325L up5,660,020,35%chart detailjava tradermail serviceportfolio04.12. 12:27
 BAWAG Group AGA2DYJN down116,60-1,00-0,85%chart detailjava tradermail serviceportfolio04.12. 15:26
 CA Immobilien Anla...64135 up24,220,120,50%chart detailjava tradermail serviceportfolio04.12. 15:26
 CPI Europe AGA21KS up15,100,261,75%chart detailjava tradermail serviceportfolio04.12. 15:26
 DO & CO Aktiengese...081880 up185,803,001,64%chart detailjava tradermail serviceportfolio04.12. 14:53
 Erste Group Bank AG065201 down96,30-0,35-0,36%chart detailjava tradermail serviceportfolio04.12. 15:27
 EuroTeleSites AGA3EVYK up4,700,081,73%chart detailjava tradermail serviceportfolio04.12. 15:24
 EVN AG074105 up27,350,150,55%chart detailjava tradermail serviceportfolio04.12. 15:24
 FACC AGA1147K down11,36-0,04-0,35%chart detailjava tradermail serviceportfolio04.12. 15:25
 Flughafen Wien AG0VIE6 down54,60-0,40-0,73%chart detailjava tradermail serviceportfolio04.12. 13:11
 FREQUENTIS AGA2PHG5 down66,00-1,00-1,49%chart detailjava tradermail serviceportfolio04.12. 15:00
 Kapsch TrafficCom AGA0MUZU down6,06-0,10-1,62%chart detailjava tradermail serviceportfolio04.12. 15:13
 Lenzing AG064450 up24,100,251,05%chart detailjava tradermail serviceportfolio04.12. 15:18
 Mayr-Melnhof Karto...093820 up85,000,700,83%chart detailjava tradermail serviceportfolio04.12. 15:18
 Oesterreichische P...APOST up30,900,200,65%chart detailjava tradermail serviceportfolio04.12. 15:14
 OMV AG074305 up47,980,060,13%chart detailjava tradermail serviceportfolio04.12. 15:27
 Palfinger AG075830 up32,600,200,62%chart detailjava tradermail serviceportfolio04.12. 15:10
 PIERER Mobility AGKTMI0 up16,300,040,25%chart detailjava tradermail serviceportfolio04.12. 15:20
 POLYTEC Holding AGA00XX down3,31-0,01-0,30%chart detailjava tradermail serviceportfolio04.12. 14:55
 PORR AG060960 down32,20-0,05-0,16%chart detailjava tradermail serviceportfolio04.12. 15:13
 Raiffeisen Bank In...60630 down34,88-0,22-0,63%chart detailjava tradermail serviceportfolio04.12. 15:28
 RHI Magnesita N.V.A2H5W8 up29,701,204,21%chart detailjava tradermail serviceportfolio04.12. 15:07
 Rosenbauer Interna...092255 up45,600,601,33%chart detailjava tradermail serviceportfolio04.12. 13:10
 SBO AG094665 up28,150,050,18%chart detailjava tradermail serviceportfolio04.12. 15:20
 Semperit AG Holding078555 no change12,900,000,00%chart detailjava tradermail serviceportfolio04.12. 15:13
 STRABAG SEA0M23V down78,40-0,40-0,51%chart detailjava tradermail serviceportfolio04.12. 15:10
 Telekom Austria AG72000 down8,65-0,03-0,35%chart detailjava tradermail serviceportfolio04.12. 15:05
 UBM Development AG081540 down22,60-0,50-2,16%chart detailjava tradermail serviceportfolio04.12. 15:20
 UNIQA Insurance Gr...082110 up14,740,040,27%chart detailjava tradermail serviceportfolio04.12. 15:22
 VERBUND AG Kat. A074640 up64,500,751,18%chart detailjava tradermail serviceportfolio04.12. 15:27
 VIENNA INSURANCE G...090850 up50,902,605,38%chart detailjava tradermail serviceportfolio04.12. 15:16
 voestalpine AG093750 down37,16-0,20-0,54%chart detailjava tradermail serviceportfolio04.12. 15:27
 Wienerberger AG083170 up28,900,060,21%chart detailjava tradermail serviceportfolio04.12. 15:13
 Zumtobel Group AG83730 down3,47-0,03-0,86%chart detailjava tradermail serviceportfolio04.12. 15:26
     
 Österreich-Börsen
 ATX5.064,27 14,10 0,28% 
 ATX Prime2.518,11 7,52 0,30% 
 Immobilien-ATX341,00 -0,11 -0,03% 
 Indizes
 DAX23.883,80 190,09 0,80% 
 TecDax3.586,88 30,58 0,86% 
 MDAX29.559,98 233,79 0,80% 
 Dow Jones (EOD)47.882,90 408,44 0,86% 
 Nasdaq 10025.606,55 50,69 0,20% 
 S & P 500 (EOD)6.849,72 20,35 0,30% 
 SMI12.858,33 -31,92 -0,25% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1671 -0,00 -0,01% 
 EUR/Yen180,5528 -0,64 -0,35% 
 EUR/CHF0,9339 0,00 0,07% 
 EUR/Brit. Pfund0,8728 -0,00 -0,14% 
 Yen/US$0,0065 0,00 0,26% 
 CHF/US$1,2496 -0,00 -0,06% 
 Zinsen
 ESTR (EUR)1,9260-0,00 -0,16% 
 SAR® ON (CHF)-0,03800,00 1,12% 
 TONA (JPY)0,47800,00 0,21% 
 Rohstoffe
 baha Brent Indication62,60-0,15 -0,24% 
 Gold4.199,49-12,17 -0,29% 
 Silber57,57-0,81 -1,38% 
 Platin1.648,36-4,11 -0,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.