ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,700,200,89%chart detailjava tradermail serviceportfolio02.01. 15:27
 Agrana Beteiligung...A2NB37 up11,250,353,21%chart detailjava tradermail serviceportfolio02.01. 17:35
 AMAG Austria Metal...0AMAG up24,300,200,83%chart detailjava tradermail serviceportfolio02.01. 17:35
 Andritz AG073000 no change66,750,000,00%chart detailjava tradermail serviceportfolio02.01. 17:35
 AT&S Austria Tech...96998 up32,800,601,86%chart detailjava tradermail serviceportfolio02.01. 17:35
 AUSTRIACARD HOLDIN...A325L up6,310,559,55%chart detailjava tradermail serviceportfolio02.01. 14:11
 BAWAG Group AGBAWAG up130,001,000,78%chart detailjava tradermail serviceportfolio02.01. 17:35
 CA Immobilien Anla...64135 up22,540,020,09%chart detailjava tradermail serviceportfolio02.01. 17:38
 CPI Europe AGA21KS down15,43-0,29-1,84%chart detailjava tradermail serviceportfolio02.01. 17:35
 DO & CO Aktiengese...081880 down202,50-4,50-2,17%chart detailjava tradermail serviceportfolio02.01. 17:35
 Erste Group Bank AG065201 up103,901,000,97%chart detailjava tradermail serviceportfolio02.01. 17:35
 EuroTeleSites AGA3EVYK down4,55-0,03-0,66%chart detailjava tradermail serviceportfolio02.01. 17:35
 EVN AG074105 up27,400,250,92%chart detailjava tradermail serviceportfolio02.01. 17:35
 FACC AGA1147K up11,600,121,05%chart detailjava tradermail serviceportfolio02.01. 17:35
 Flughafen Wien AG0VIE6 down55,60-0,20-0,36%chart detailjava tradermail serviceportfolio02.01. 17:35
 FREQUENTIS AGA2PHG5 up76,804,205,79%chart detailjava tradermail serviceportfolio02.01. 17:35
 Kapsch TrafficCom AGA0MUZU down5,76-0,04-0,69%chart detailjava tradermail serviceportfolio02.01. 17:35
 Lenzing AG064450 up23,950,552,35%chart detailjava tradermail serviceportfolio02.01. 17:35
 Mayr-Melnhof Karto...093820 up95,002,102,26%chart detailjava tradermail serviceportfolio02.01. 17:35
 Oesterreichische P...APOST up31,350,250,80%chart detailjava tradermail serviceportfolio02.01. 17:35
 OMV AG074305 up48,280,761,60%chart detailjava tradermail serviceportfolio02.01. 17:35
 Palfinger AG075830 up33,800,451,35%chart detailjava tradermail serviceportfolio02.01. 17:35
 PIERER Mobility AGKTMI0 up14,960,201,36%chart detailjava tradermail serviceportfolio02.01. 17:35
 POLYTEC Holding AGA00XX up3,330,030,91%chart detailjava tradermail serviceportfolio02.01. 17:29
 PORR AG060960 up32,450,300,93%chart detailjava tradermail serviceportfolio02.01. 17:35
 Raiffeisen Bank In...60630 down37,66-0,64-1,67%chart detailjava tradermail serviceportfolio02.01. 17:38
 RHI Magnesita N.V.A2H5W8 down31,40-0,10-0,32%chart detailjava tradermail serviceportfolio02.01. 17:24
 Rosenbauer Interna...092255 no change46,500,000,00%chart detailjava tradermail serviceportfolio02.01. 17:35
 SBO AG094665 up28,401,154,22%chart detailjava tradermail serviceportfolio02.01. 17:35
 Semperit AG Holding078555 down12,30-0,16-1,28%chart detailjava tradermail serviceportfolio02.01. 17:35
 STRABAG SEA0M23V down80,50-0,50-0,62%chart detailjava tradermail serviceportfolio02.01. 17:35
 Telekom Austria AG72000 down8,93-0,07-0,78%chart detailjava tradermail serviceportfolio02.01. 17:35
 UBM Development AG081540 up19,900,050,25%chart detailjava tradermail serviceportfolio02.01. 14:12
 UNIQA Insurance Gr...082110 down15,36-0,10-0,65%chart detailjava tradermail serviceportfolio02.01. 17:35
 VERBUND AG Kat. A074640 up62,300,300,48%chart detailjava tradermail serviceportfolio02.01. 17:35
 VIENNA INSURANCE G...090850 up67,800,600,89%chart detailjava tradermail serviceportfolio02.01. 17:35
 voestalpine AG093750 up38,400,621,64%chart detailjava tradermail serviceportfolio02.01. 17:38
 Wienerberger AG083170 down30,20-0,42-1,37%chart detailjava tradermail serviceportfolio02.01. 17:35
 Zumtobel Group AG83730 up3,520,102,78%chart detailjava tradermail serviceportfolio02.01. 17:35
     
 Österreich-Börsen
 ATX5.351,75 25,42 0,48% 
 ATX Prime2.658,16 13,46 0,51% 
 Immobilien-ATX320,88 -1,75 -0,54% 
 Indizes
 DAX24.539,34 48,93 0,20% 
 TecDax3.624,29 2,02 0,06% 
 MDAX30.979,74 362,07 1,18% 
 Dow Jones (EOD)48.382,39 319,10 0,66% 
 Nasdaq 10025.206,17 -43,68 -0,17% 
 S & P 500 (EOD)6.858,47 12,97 0,19% 
 SMI13.267,48 26,89 0,20% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1721 -0,00 -0,21% 
 EUR/Yen183,8485 -0,24 -0,13% 
 EUR/CHF0,9286 -0,00 -0,25% 
 EUR/Brit. Pfund0,8709 -0,00 -0,14% 
 Yen/US$0,0064 0,00 -0,09% 
 CHF/US$1,2620 -0,00 -0,05% 
 Zinsen
 ESTR (EUR)1,9210-0,01 -0,47% 
 SAR® ON (CHF)-0,03830,00 1,43% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication61,18-0,69 -1,11% 
 Gold4.351,3935,45 0,82% 
 Silber74,232,80 3,92% 
 Platin2.139,171,57 0,07% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.