ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change24,900,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 Agrana Beteiligung...A2NB37 up11,350,151,34%chart detailjava tradermail serviceportfolio21.01. 10:06
 AMAG Austria Metal...0AMAG down26,00-0,10-0,38%chart detailjava tradermail serviceportfolio21.01. 11:15
 Andritz AG073000 up70,300,150,21%chart detailjava tradermail serviceportfolio21.01. 13:28
 AT&S Austria Tech...96998 down36,35-0,40-1,09%chart detailjava tradermail serviceportfolio21.01. 13:25
 AUSTRIACARD HOLDIN...A325L no change6,300,000,00%chart detailjava tradermail serviceportfolio20.01. 10:40
 Bajaj Mobility AGKTMI0 up16,220,060,37%chart detailjava tradermail serviceportfolio21.01. 13:14
 BAWAG Group AGBAWAG down136,00-0,50-0,37%chart detailjava tradermail serviceportfolio21.01. 13:28
 CA Immobilien Anla...64135 down24,10-0,12-0,50%chart detailjava tradermail serviceportfolio21.01. 13:24
 CPI Europe AGA21KS down15,32-0,18-1,16%chart detailjava tradermail serviceportfolio21.01. 13:10
 DO & CO Aktiengese...081880 down198,60-4,40-2,17%chart detailjava tradermail serviceportfolio21.01. 13:25
 Erste Group Bank AG065201 down102,80-0,90-0,87%chart detailjava tradermail serviceportfolio21.01. 13:27
 EuroTeleSites AGA3EVYK down4,54-0,01-0,22%chart detailjava tradermail serviceportfolio21.01. 13:10
 EVN AG074105 up27,550,250,92%chart detailjava tradermail serviceportfolio21.01. 13:22
 FACC AGA1147K up10,900,121,11%chart detailjava tradermail serviceportfolio21.01. 13:25
 Flughafen Wien AG0VIE6 down55,20-0,20-0,36%chart detailjava tradermail serviceportfolio21.01. 10:45
 FREQUENTIS AGA2PHG5 up81,801,602,00%chart detailjava tradermail serviceportfolio21.01. 13:24
 Kapsch TrafficCom AGA0MUZU down5,80-0,18-3,01%chart detailjava tradermail serviceportfolio21.01. 13:16
 Lenzing AG064450 down24,20-0,25-1,02%chart detailjava tradermail serviceportfolio21.01. 13:26
 Mayr-Melnhof Karto...093820 up90,501,301,46%chart detailjava tradermail serviceportfolio21.01. 13:21
 Oesterreichische P...APOST down32,15-0,20-0,62%chart detailjava tradermail serviceportfolio21.01. 13:21
 OMV AG074305 up48,540,240,50%chart detailjava tradermail serviceportfolio21.01. 13:25
 Palfinger AG075830 down35,00-0,45-1,27%chart detailjava tradermail serviceportfolio21.01. 13:26
 POLYTEC Holding AGA00XX down3,70-0,10-2,63%chart detailjava tradermail serviceportfolio21.01. 10:26
 PORR AG060960 down31,45-0,90-2,78%chart detailjava tradermail serviceportfolio21.01. 13:29
 Raiffeisen Bank In...60630 down36,54-0,48-1,30%chart detailjava tradermail serviceportfolio21.01. 13:24
 RHI Magnesita N.V.A2H5W8 up30,000,200,67%chart detailjava tradermail serviceportfolio21.01. 11:59
 Rosenbauer Interna...092255 no change47,300,000,00%chart detailjava tradermail serviceportfolio21.01. 12:54
 SBO AG094665 down30,50-0,90-2,87%chart detailjava tradermail serviceportfolio21.01. 13:21
 Semperit AG Holding078555 down12,50-0,10-0,79%chart detailjava tradermail serviceportfolio21.01. 13:14
 STRABAG SEA0M23V down78,70-0,50-0,63%chart detailjava tradermail serviceportfolio21.01. 13:15
 Telekom Austria AG72000 down8,63-0,08-0,92%chart detailjava tradermail serviceportfolio21.01. 13:28
 UBM Development AG081540 down20,50-0,50-2,38%chart detailjava tradermail serviceportfolio21.01. 12:12
 UNIQA Insurance Gr...082110 down15,06-0,38-2,46%chart detailjava tradermail serviceportfolio21.01. 13:24
 VERBUND AG Kat. A074640 up60,300,050,08%chart detailjava tradermail serviceportfolio21.01. 13:26
 VIENNA INSURANCE G...090850 down63,30-2,30-3,51%chart detailjava tradermail serviceportfolio21.01. 13:26
 voestalpine AG093750 up38,840,661,73%chart detailjava tradermail serviceportfolio21.01. 13:27
 Wienerberger AG083170 up27,600,823,06%chart detailjava tradermail serviceportfolio21.01. 13:26
 Zumtobel Group AG83730 up3,560,010,14%chart detailjava tradermail serviceportfolio21.01. 12:27
     
 Österreich-Börsen
 ATX5.352,85 -18,00 -0,34% 
 ATX Prime2.657,20 -8,13 -0,31% 
 Immobilien-ATX330,68 -4,38 -1,31% 
 Indizes
 DAX24.454,13 -248,99 -1,01% 
 TecDax3.606,24 -40,59 -1,11% 
 MDAX30.682,29 -120,94 -0,39% 
 Dow Jones (EOD)48.488,59 -870,74 -1,76% 
 Nasdaq 10024.987,57 -541,70 -2,12% 
 S & P 500 (EOD)6.796,86 -143,15 -2,06% 
 SMI13.169,96 -107,08 -0,81% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1731 0,00 0,05% 
 EUR/Yen185,1097 -0,34 -0,18% 
 EUR/CHF0,9263 0,00 0,03% 
 EUR/Brit. Pfund0,8738 0,00 0,17% 
 Yen/US$0,0063 0,00 0,22% 
 CHF/US$1,2664 0,00 0,00% 
 Zinsen
 ESTR (EUR)1,93200,00 0,16% 
 SAR® ON (CHF)-0,04530,00 2,22% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication64,540,82 1,29% 
 Gold4.860,44119,76 2,53% 
 Silber94,69-0,94 -0,98% 
 Platin2.464,3950,01 2,07% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.