ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,000,100,39%chart detailjava tradermail serviceportfolio20.03. 17:35
 Agrana Beteiligung...A2NB37 up11,450,201,78%chart detailjava tradermail serviceportfolio20.03. 17:37
 AMAG Austria Metal...0AMAG no change28,300,000,00%chart detailjava tradermail serviceportfolio20.03. 17:35
 Andritz AG073000 down60,05-1,15-1,88%chart detailjava tradermail serviceportfolio20.03. 17:35
 AT&S Austria Tech...96998 down48,40-2,80-5,47%chart detailjava tradermail serviceportfolio20.03. 17:35
 AUSTRIACARD HOLDIN...A325L down6,79-0,21-3,00%chart detailjava tradermail serviceportfolio20.03. 17:03
 Bajaj Mobility AGKTMI0 down14,18-0,88-5,84%chart detailjava tradermail serviceportfolio20.03. 17:43
 BAWAG Group AGBAWAG down124,90-0,50-0,40%chart detailjava tradermail serviceportfolio20.03. 17:35
 CA Immobilien Anla...64135 down23,90-0,76-3,08%chart detailjava tradermail serviceportfolio20.03. 17:35
 CPI Europe AGA21KS down15,27-0,29-1,86%chart detailjava tradermail serviceportfolio20.03. 17:37
 DO & CO Aktiengese...081880 down167,60-2,20-1,30%chart detailjava tradermail serviceportfolio20.03. 17:35
 Erste Group Bank AG065201 down89,35-1,50-1,65%chart detailjava tradermail serviceportfolio20.03. 17:35
 EuroTeleSites AGA3EVYK no change4,500,000,00%chart detailjava tradermail serviceportfolio20.03. 17:35
 EVN AG074105 down27,60-0,45-1,60%chart detailjava tradermail serviceportfolio20.03. 17:35
 FACC AGA1147K down13,82-0,48-3,36%chart detailjava tradermail serviceportfolio20.03. 17:38
 Flughafen Wien AG0VIE6 down51,40-2,00-3,75%chart detailjava tradermail serviceportfolio20.03. 17:35
 FREQUENTIS AGA2PHG5 down66,60-4,80-6,72%chart detailjava tradermail serviceportfolio20.03. 17:35
 Kapsch TrafficCom AGA0MUZU up5,260,061,15%chart detailjava tradermail serviceportfolio20.03. 17:35
 Lenzing AG064450 up20,801,186,01%chart detailjava tradermail serviceportfolio20.03. 17:43
 Mayr-Melnhof Karto...093820 down82,30-0,50-0,60%chart detailjava tradermail serviceportfolio20.03. 17:35
 Oesterreichische P...APOST up33,850,050,15%chart detailjava tradermail serviceportfolio20.03. 17:35
 OMV AG074305 down58,20-0,35-0,60%chart detailjava tradermail serviceportfolio20.03. 17:39
 Palfinger AG075830 up35,351,253,67%chart detailjava tradermail serviceportfolio20.03. 17:37
 POLYTEC Holding AGA00XX up3,480,010,29%chart detailjava tradermail serviceportfolio20.03. 17:35
 PORR AG060960 down33,95-0,95-2,72%chart detailjava tradermail serviceportfolio20.03. 17:38
 Raiffeisen Bank In...60630 down36,50-0,90-2,41%chart detailjava tradermail serviceportfolio20.03. 17:35
 RHI Magnesita N.V.A2H5W8 down26,90-0,30-1,10%chart detailjava tradermail serviceportfolio20.03. 17:28
 Rosenbauer Interna...092255 down47,10-0,90-1,88%chart detailjava tradermail serviceportfolio20.03. 17:35
 SBO AG094665 up35,200,802,33%chart detailjava tradermail serviceportfolio20.03. 17:35
 Semperit AG Holding078555 down14,86-0,02-0,13%chart detailjava tradermail serviceportfolio20.03. 17:35
 STRABAG SEA0M23V down85,00-0,10-0,12%chart detailjava tradermail serviceportfolio20.03. 17:35
 Telekom Austria AG72000 down9,03-0,06-0,66%chart detailjava tradermail serviceportfolio20.03. 17:35
 UBM Development AG081540 up17,500,100,57%chart detailjava tradermail serviceportfolio20.03. 17:35
 UNIQA Insurance Gr...082110 down14,60-0,12-0,82%chart detailjava tradermail serviceportfolio20.03. 17:35
 VERBUND AG Kat. A074640 down67,65-0,25-0,37%chart detailjava tradermail serviceportfolio20.03. 17:35
 VIENNA INSURANCE G...090850 down59,30-2,90-4,66%chart detailjava tradermail serviceportfolio20.03. 17:43
 voestalpine AG093750 down37,16-0,58-1,54%chart detailjava tradermail serviceportfolio20.03. 17:39
 Wienerberger AG083170 down22,10-0,06-0,27%chart detailjava tradermail serviceportfolio20.03. 17:39
 Zumtobel Group AG83730 down3,95-0,06-1,37%chart detailjava tradermail serviceportfolio20.03. 17:35
     
 Österreich-Börsen
 ATX5.194,82 -68,20 -1,30% 
 ATX Prime2.581,07 -33,15 -1,27% 
 Immobilien-ATX314,35 -5,30 -1,66% 
 Indizes
 DAX22.380,19 -459,37 -2,01% 
 TecDax3.420,18 -51,31 -1,48% 
 MDAX27.796,28 -626,80 -2,21% 
 Dow Jones (EOD)45.577,47 -443,96 -0,96% 
 Nasdaq 10023.898,16 -457,12 -1,88% 
 S & P 500 (EOD)6.506,48 -100,01 -1,51% 
 SMI12.320,99 -138,55 -1,11% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1567 -0,00 -0,19% 
 EUR/Yen184,2122 1,42 0,78% 
 EUR/CHF0,9115 -0,00 -0,20% 
 EUR/Brit. Pfund0,8671 0,00 0,50% 
 Yen/US$0,0063 -0,00 -0,82% 
 CHF/US$1,2690 0,00 0,12% 
 Zinsen
 ESTR (EUR)1,93400,00 0,05% 
 SAR® ON (CHF)-0,04560,00 1,82% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication110,713,52 3,29% 
 Gold4.565,52-35,94 -0,78% 
 Silber72,212,02 2,87% 
 Platin1.986,3480,52 4,23% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.