ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,200,100,45%chart detailjava tradermail serviceportfolio23.12. 17:29
 Agrana Beteiligung...A2NB37 down11,15-0,20-1,76%chart detailjava tradermail serviceportfolio23.12. 17:35
 AMAG Austria Metal...0AMAG no change24,000,000,00%chart detailjava tradermail serviceportfolio23.12. 17:35
 Andritz AG073000 up66,050,200,30%chart detailjava tradermail serviceportfolio23.12. 17:41
 AT&S Austria Tech...96998 down31,35-0,10-0,32%chart detailjava tradermail serviceportfolio23.12. 17:35
 AUSTRIACARD HOLDIN...A325L down5,73-0,09-1,55%chart detailjava tradermail serviceportfolio22.12. 13:26
 BAWAG Group AGA2DYJN up126,000,300,24%chart detailjava tradermail serviceportfolio23.12. 17:36
 CA Immobilien Anla...64135 down22,66-0,20-0,87%chart detailjava tradermail serviceportfolio23.12. 17:35
 CPI Europe AGA21KS down15,53-0,11-0,70%chart detailjava tradermail serviceportfolio23.12. 17:35
 DO & CO Aktiengese...081880 no change205,000,000,00%chart detailjava tradermail serviceportfolio23.12. 17:35
 Erste Group Bank AG065201 up101,100,700,70%chart detailjava tradermail serviceportfolio23.12. 17:39
 EuroTeleSites AGA3EVYK up4,600,030,66%chart detailjava tradermail serviceportfolio23.12. 17:35
 EVN AG074105 up27,150,050,18%chart detailjava tradermail serviceportfolio23.12. 17:35
 FACC AGA1147K down11,16-0,26-2,28%chart detailjava tradermail serviceportfolio23.12. 17:35
 Flughafen Wien AG0VIE6 up55,801,202,20%chart detailjava tradermail serviceportfolio23.12. 17:35
 FREQUENTIS AGA2PHG5 down68,20-3,80-5,28%chart detailjava tradermail serviceportfolio23.12. 17:35
 Kapsch TrafficCom AGA0MUZU up5,900,061,03%chart detailjava tradermail serviceportfolio23.12. 17:35
 Lenzing AG064450 up22,500,050,22%chart detailjava tradermail serviceportfolio23.12. 17:35
 Mayr-Melnhof Karto...093820 up87,700,400,46%chart detailjava tradermail serviceportfolio23.12. 17:35
 Oesterreichische P...APOST down30,80-0,05-0,16%chart detailjava tradermail serviceportfolio23.12. 17:35
 OMV AG074305 down46,90-0,18-0,38%chart detailjava tradermail serviceportfolio23.12. 17:41
 Palfinger AG075830 down32,65-0,30-0,91%chart detailjava tradermail serviceportfolio23.12. 17:35
 PIERER Mobility AGKTMI0 up15,520,583,88%chart detailjava tradermail serviceportfolio23.12. 17:35
 POLYTEC Holding AGA00XX no change3,340,000,00%chart detailjava tradermail serviceportfolio23.12. 17:35
 PORR AG060960 up31,750,100,32%chart detailjava tradermail serviceportfolio23.12. 17:35
 Raiffeisen Bank In...60630 up37,660,360,97%chart detailjava tradermail serviceportfolio23.12. 17:35
 RHI Magnesita N.V.A2H5W8 no change31,000,000,00%chart detailjava tradermail serviceportfolio23.12. 17:35
 Rosenbauer Interna...092255 up45,900,701,55%chart detailjava tradermail serviceportfolio23.12. 17:35
 SBO AG094665 down26,90-0,05-0,19%chart detailjava tradermail serviceportfolio23.12. 17:41
 Semperit AG Holding078555 down12,40-0,26-2,05%chart detailjava tradermail serviceportfolio23.12. 17:35
 STRABAG SEA0M23V up79,700,100,13%chart detailjava tradermail serviceportfolio23.12. 17:35
 Telekom Austria AG72000 up8,870,141,60%chart detailjava tradermail serviceportfolio23.12. 17:35
 UBM Development AG081540 down19,90-0,90-4,33%chart detailjava tradermail serviceportfolio23.12. 17:35
 UNIQA Insurance Gr...082110 down15,46-0,04-0,26%chart detailjava tradermail serviceportfolio23.12. 17:35
 VERBUND AG Kat. A074640 up61,650,050,08%chart detailjava tradermail serviceportfolio23.12. 17:35
 VIENNA INSURANCE G...090850 down66,00-0,40-0,60%chart detailjava tradermail serviceportfolio23.12. 17:35
 voestalpine AG093750 down37,30-0,24-0,64%chart detailjava tradermail serviceportfolio23.12. 17:35
 Wienerberger AG083170 up30,060,060,20%chart detailjava tradermail serviceportfolio23.12. 17:35
 Zumtobel Group AG83730 down3,42-0,03-0,87%chart detailjava tradermail serviceportfolio23.12. 17:35
     
 Österreich-Börsen
 ATX5.247,21 7,82 0,15% 
 ATX Prime2.604,50 3,84 0,15% 
 Immobilien-ATX322,18 -6,27 -1,91% 
 Indizes
 DAX24.340,06 56,09 0,23% 
 TecDax3.586,84 -6,14 -0,17% 
 MDAX30.302,78 -134,51 -0,44% 
 Dow Jones (EOD)48.731,16 288,75 0,60% 
 Nasdaq 10025.656,15 68,32 0,27% 
 S & P 500 (EOD)6.932,05 22,26 0,32% 
 SMI13.242,80 79,14 0,60% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1777 -0,00 -0,04% 
 EUR/Yen184,1702 0,61 0,33% 
 EUR/CHF0,9299 0,00 0,18% 
 EUR/Brit. Pfund0,8728 0,00 0,10% 
 Yen/US$0,0064 0,00 -0,17% 
 CHF/US$1,2665 -0,00 -0,18% 
 Zinsen
 ESTR (EUR)1,9250-0,01 -0,36% 
 SAR® ON (CHF)-0,0392-0,00 -2,00% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication62,29-0,01 -0,01% 
 Gold4.521,0541,64 0,93% 
 Silber71,852,11 3,03% 
 Platin2.314,9258,42 2,59% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.