ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up19,200,150,79%chart detailjava tradermail serviceportfolio04.07. 16:01
 Agrana Beteiligung...A2NB37 up13,200,100,76%chart detailjava tradermail serviceportfolio04.07. 17:35
 AMAG Austria Metal...0AMAG down24,00-0,30-1,23%chart detailjava tradermail serviceportfolio04.07. 15:26
 Andritz AG073000 down61,35-0,25-0,41%chart detailjava tradermail serviceportfolio04.07. 17:35
 AT&S Austria Tech...96998 up17,800,543,13%chart detailjava tradermail serviceportfolio04.07. 17:35
 AUSTRIACARD HOLDIN...A325L up5,450,010,18%chart detailjava tradermail serviceportfolio04.07. 14:02
 BAWAG Group AGBAWAG down107,20-1,80-1,65%chart detailjava tradermail serviceportfolio04.07. 17:35
 CA Immobilien Anla...64135 down23,54-0,36-1,51%chart detailjava tradermail serviceportfolio04.07. 17:35
 CPI Europe AGA21KS down18,49-0,09-0,48%chart detailjava tradermail serviceportfolio04.07. 17:35
 DO & CO Aktiengese...081880 down184,00-2,00-1,08%chart detailjava tradermail serviceportfolio04.07. 17:35
 Erste Group Bank AG065201 down71,15-0,35-0,49%chart detailjava tradermail serviceportfolio04.07. 17:38
 EuroTeleSites AGA3EVYK down5,06-0,02-0,39%chart detailjava tradermail serviceportfolio04.07. 17:35
 EVN AG074105 down23,45-0,15-0,64%chart detailjava tradermail serviceportfolio04.07. 17:35
 FACC AGA1147K down6,97-0,13-1,83%chart detailjava tradermail serviceportfolio04.07. 17:35
 Flughafen Wien AG0VIE6 down52,80-0,20-0,38%chart detailjava tradermail serviceportfolio04.07. 17:35
 FREQUENTIS AGA2PHG5 down49,10-1,10-2,19%chart detailjava tradermail serviceportfolio04.07. 17:35
 Kapsch TrafficCom AGA0MUZU up7,200,081,12%chart detailjava tradermail serviceportfolio04.07. 17:35
 Lenzing AG064450 down24,25-0,25-1,02%chart detailjava tradermail serviceportfolio04.07. 17:35
 Mayr-Melnhof Karto...093820 down76,20-1,50-1,93%chart detailjava tradermail serviceportfolio04.07. 17:35
 Oesterreichische P...APOST down30,15-0,25-0,82%chart detailjava tradermail serviceportfolio04.07. 17:35
 OMV AG074305 down46,64-0,42-0,89%chart detailjava tradermail serviceportfolio04.07. 17:35
 Palfinger AG075830 down34,55-0,75-2,12%chart detailjava tradermail serviceportfolio04.07. 17:35
 PIERER Mobility AGKTMI0 no change17,640,000,00%chart detailjava tradermail serviceportfolio04.07. 17:01
 POLYTEC Holding AGA00XX down3,29-0,09-2,66%chart detailjava tradermail serviceportfolio04.07. 17:35
 PORR AG060960 down27,80-0,50-1,77%chart detailjava tradermail serviceportfolio04.07. 17:35
 Raiffeisen Bank In...60630 down25,72-0,64-2,43%chart detailjava tradermail serviceportfolio04.07. 17:35
 RHI Magnesita N.V.A2H5W8 down34,80-0,80-2,25%chart detailjava tradermail serviceportfolio04.07. 17:35
 Rosenbauer Interna...092255 up47,500,100,21%chart detailjava tradermail serviceportfolio04.07. 17:35
 SBO AG094665 down29,75-0,40-1,33%chart detailjava tradermail serviceportfolio04.07. 17:35
 Semperit AG Holding078555 up13,000,040,31%chart detailjava tradermail serviceportfolio04.07. 16:21
 STRABAG SEA0M23V down76,70-1,20-1,54%chart detailjava tradermail serviceportfolio04.07. 17:35
 Telekom Austria AG72000 down9,59-0,03-0,31%chart detailjava tradermail serviceportfolio04.07. 17:35
 UBM Development AG081540 down20,70-0,80-3,72%chart detailjava tradermail serviceportfolio04.07. 16:12
 UNIQA Insurance Gr...082110 down11,36-0,04-0,35%chart detailjava tradermail serviceportfolio04.07. 17:35
 VERBUND AG Kat. A074640 no change65,550,000,00%chart detailjava tradermail serviceportfolio04.07. 17:35
 VIENNA INSURANCE G...090850 down43,45-0,55-1,25%chart detailjava tradermail serviceportfolio04.07. 17:35
 voestalpine AG093750 down23,46-0,12-0,51%chart detailjava tradermail serviceportfolio04.07. 17:35
 Wienerberger AG083170 down29,92-1,40-4,47%chart detailjava tradermail serviceportfolio04.07. 17:35
 Zumtobel Group AG83730 up4,890,010,20%chart detailjava tradermail serviceportfolio04.07. 17:35
     
 Österreich-Börsen
 ATX4.384,34 -47,55 -1,07% 
 ATX Prime2.203,36 -24,44 -1,10% 
 Immobilien-ATX349,44 -6,67 -1,87% 
 Indizes
 DAX23.787,45 -146,68 -0,61% 
 TecDax3.872,41 -8,95 -0,23% 
 MDAX30.280,91 -107,24 -0,35% 
 Dow Jones (EOD)44.828,53 344,11 0,77% 
 Nasdaq 10022.866,97 225,09 0,99% 
 S & P 500 (EOD)6.279,35 51,93 0,83% 
 SMI11.972,41 -5,95 -0,05% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1776 0,00 0,16% 
 EUR/Yen170,2152 -0,18 -0,10% 
 EUR/CHF0,9356 0,00 0,07% 
 EUR/Brit. Pfund0,8629 0,00 0,21% 
 Yen/US$0,0069 0,00 0,16% 
 CHF/US$1,2593 0,00 0,03% 
 Zinsen
 ESTR (EUR)1,9220-0,00 -0,05% 
 SAR® ON (CHF)-0,0419-0,00 -2,28% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication68,58-0,45 -0,65% 
 Gold3.333,941,30 0,04% 
 Silber36,89-0,03 -0,08% 
 Platin1.397,6010,92 0,79% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.