ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,80-0,60-2,27%chart detailjava tradermail serviceportfolio05.03. 14:46
 Agrana Beteiligung...A2NB37 down11,35-0,05-0,44%chart detailjava tradermail serviceportfolio05.03. 15:18
 AMAG Austria Metal...0AMAG up28,100,602,18%chart detailjava tradermail serviceportfolio05.03. 14:58
 Andritz AG073000 down67,45-3,55-5,00%chart detailjava tradermail serviceportfolio05.03. 15:48
 AT&S Austria Tech...96998 down48,65-0,95-1,92%chart detailjava tradermail serviceportfolio05.03. 15:49
 AUSTRIACARD HOLDIN...A325L up6,690,182,77%chart detailjava tradermail serviceportfolio05.03. 11:32
 Bajaj Mobility AGKTMI0 down16,18-0,32-1,94%chart detailjava tradermail serviceportfolio05.03. 15:43
 BAWAG Group AGBAWAG no change126,800,000,00%chart detailjava tradermail serviceportfolio05.03. 15:48
 CA Immobilien Anla...64135 no change25,500,000,00%chart detailjava tradermail serviceportfolio05.03. 15:41
 CPI Europe AGA21KS up15,940,281,79%chart detailjava tradermail serviceportfolio05.03. 15:48
 DO & CO Aktiengese...081880 up193,202,201,15%chart detailjava tradermail serviceportfolio05.03. 15:45
 Erste Group Bank AG065201 down98,40-0,20-0,20%chart detailjava tradermail serviceportfolio05.03. 15:48
 EuroTeleSites AGA3EVYK up4,730,030,64%chart detailjava tradermail serviceportfolio05.03. 15:45
 EVN AG074105 no change27,850,000,00%chart detailjava tradermail serviceportfolio05.03. 15:47
 FACC AGA1147K down14,04-0,16-1,13%chart detailjava tradermail serviceportfolio05.03. 15:45
 Flughafen Wien AG0VIE6 up52,400,200,38%chart detailjava tradermail serviceportfolio05.03. 15:38
 FREQUENTIS AGA2PHG5 up73,802,203,07%chart detailjava tradermail serviceportfolio05.03. 15:46
 Kapsch TrafficCom AGA0MUZU down5,52-0,08-1,43%chart detailjava tradermail serviceportfolio05.03. 15:37
 Lenzing AG064450 up22,900,200,88%chart detailjava tradermail serviceportfolio05.03. 15:35
 Mayr-Melnhof Karto...093820 down92,70-3,10-3,24%chart detailjava tradermail serviceportfolio05.03. 15:47
 Oesterreichische P...APOST up34,150,401,19%chart detailjava tradermail serviceportfolio05.03. 15:47
 OMV AG074305 up56,450,801,44%chart detailjava tradermail serviceportfolio05.03. 15:47
 Palfinger AG075830 down35,65-0,70-1,93%chart detailjava tradermail serviceportfolio05.03. 15:49
 POLYTEC Holding AGA00XX up3,700,020,54%chart detailjava tradermail serviceportfolio05.03. 15:30
 PORR AG060960 up39,100,300,77%chart detailjava tradermail serviceportfolio05.03. 15:48
 Raiffeisen Bank In...60630 down39,06-0,20-0,51%chart detailjava tradermail serviceportfolio05.03. 15:47
 RHI Magnesita N.V.A2H5W8 no change31,500,000,00%chart detailjava tradermail serviceportfolio05.03. 14:53
 Rosenbauer Interna...092255 up47,400,200,42%chart detailjava tradermail serviceportfolio05.03. 15:46
 SBO AG094665 up34,900,100,29%chart detailjava tradermail serviceportfolio05.03. 15:43
 Semperit AG Holding078555 up12,780,080,63%chart detailjava tradermail serviceportfolio05.03. 15:27
 STRABAG SEA0M23V down91,70-1,30-1,40%chart detailjava tradermail serviceportfolio05.03. 15:47
 Telekom Austria AG72000 up9,380,030,32%chart detailjava tradermail serviceportfolio05.03. 15:45
 UBM Development AG081540 down19,10-0,10-0,52%chart detailjava tradermail serviceportfolio05.03. 15:14
 UNIQA Insurance Gr...082110 no change15,960,000,00%chart detailjava tradermail serviceportfolio05.03. 15:48
 VERBUND AG Kat. A074640 up62,100,450,73%chart detailjava tradermail serviceportfolio05.03. 15:41
 VIENNA INSURANCE G...090850 down64,30-0,80-1,23%chart detailjava tradermail serviceportfolio05.03. 15:46
 voestalpine AG093750 down43,92-0,48-1,08%chart detailjava tradermail serviceportfolio05.03. 15:48
 Wienerberger AG083170 down26,20-0,02-0,08%chart detailjava tradermail serviceportfolio05.03. 15:41
 Zumtobel Group AG83730 up4,160,030,73%chart detailjava tradermail serviceportfolio05.03. 15:22
     
 Österreich-Börsen
 ATX5.494,96 -20,89 -0,38% 
 ATX Prime2.731,05 -10,09 -0,37% 
 Immobilien-ATX334,99 1,53 0,46% 
 Indizes
 DAX24.017,52 -187,84 -0,78% 
 TecDax3.699,19 -18,94 -0,51% 
 MDAX30.088,77 -268,51 -0,88% 
 Dow Jones (EOD)48.739,41 238,14 0,49% 
 Nasdaq 10025.085,76 -7,92 -0,03% 
 S & P 500 (EOD)6.869,50 52,87 0,78% 
 SMI13.510,74 105,81 0,79% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1607 -0,00 -0,23% 
 EUR/Yen182,7413 0,01 0,01% 
 EUR/CHF0,9055 -0,00 -0,12% 
 EUR/Brit. Pfund0,8694 -0,00 -0,07% 
 Yen/US$0,0064 0,00 -0,28% 
 CHF/US$1,2819 -0,00 -0,12% 
 Zinsen
 ESTR (EUR)1,93400,00 0,00 
 SAR® ON (CHF)-0,04860,01 15,56% 
 TONA (JPY)0,73000,00 0,41% 
 Rohstoffe
 baha Brent Indication83,812,34 2,88% 
 Gold5.156,208,76 0,17% 
 Silber84,15-2,03 -2,35% 
 Platin2.160,39-0,31 -0,01% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.