ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down21,00-0,30-1,41%chart detailjava tradermail serviceportfolio14.11. 17:35
 Agrana Beteiligung...A2NB37 down12,05-0,05-0,41%chart detailjava tradermail serviceportfolio14.11. 17:35
 AMAG Austria Metal...0AMAG no change24,100,000,00%chart detailjava tradermail serviceportfolio14.11. 17:35
 Andritz AG073000 down63,85-0,70-1,08%chart detailjava tradermail serviceportfolio14.11. 17:35
 AT&S Austria Tech...96998 down27,75-0,55-1,94%chart detailjava tradermail serviceportfolio14.11. 17:35
 AUSTRIACARD HOLDIN...A325L up5,250,326,38%chart detailjava tradermail serviceportfolio14.11. 15:42
 BAWAG Group AGBAWAG down113,70-1,50-1,30%chart detailjava tradermail serviceportfolio14.11. 17:39
 CA Immobilien Anla...64135 down23,62-0,66-2,72%chart detailjava tradermail serviceportfolio14.11. 17:35
 CPI Europe AGA21KS down16,26-0,26-1,57%chart detailjava tradermail serviceportfolio14.11. 17:35
 DO & CO Aktiengese...081880 down181,20-8,40-4,43%chart detailjava tradermail serviceportfolio14.11. 17:35
 Erste Group Bank AG065201 down90,80-1,20-1,30%chart detailjava tradermail serviceportfolio14.11. 17:35
 EuroTeleSites AGA3EVYK no change4,800,000,00%chart detailjava tradermail serviceportfolio14.11. 17:35
 EVN AG074105 up26,700,050,19%chart detailjava tradermail serviceportfolio14.11. 17:35
 FACC AGA1147K up9,200,202,22%chart detailjava tradermail serviceportfolio14.11. 17:35
 Flughafen Wien AG0VIE6 down53,00-0,40-0,75%chart detailjava tradermail serviceportfolio14.11. 17:35
 FREQUENTIS AGA2PHG5 down67,60-3,40-4,79%chart detailjava tradermail serviceportfolio14.11. 17:35
 Kapsch TrafficCom AGA0MUZU down6,12-0,20-3,16%chart detailjava tradermail serviceportfolio14.11. 17:35
 Lenzing AG064450 down22,15-0,25-1,12%chart detailjava tradermail serviceportfolio14.11. 17:37
 Mayr-Melnhof Karto...093820 down73,60-0,50-0,67%chart detailjava tradermail serviceportfolio14.11. 17:36
 Oesterreichische P...APOST down30,25-0,05-0,17%chart detailjava tradermail serviceportfolio14.11. 17:35
 OMV AG074305 up49,480,521,06%chart detailjava tradermail serviceportfolio14.11. 17:35
 Palfinger AG075830 down29,80-0,30-1,00%chart detailjava tradermail serviceportfolio14.11. 17:35
 PIERER Mobility AGKTMI0 up14,480,604,32%chart detailjava tradermail serviceportfolio14.11. 17:35
 POLYTEC Holding AGA00XX up3,190,020,63%chart detailjava tradermail serviceportfolio14.11. 17:35
 PORR AG060960 down26,55-0,15-0,56%chart detailjava tradermail serviceportfolio14.11. 17:35
 Raiffeisen Bank In...60630 down32,42-1,06-3,17%chart detailjava tradermail serviceportfolio14.11. 17:35
 RHI Magnesita N.V.A2H5W8 down26,50-1,20-4,33%chart detailjava tradermail serviceportfolio14.11. 17:35
 Rosenbauer Interna...092255 down46,70-0,20-0,43%chart detailjava tradermail serviceportfolio14.11. 17:35
 SBO AG094665 down28,75-0,25-0,86%chart detailjava tradermail serviceportfolio14.11. 17:35
 Semperit AG Holding078555 no change13,000,000,00%chart detailjava tradermail serviceportfolio14.11. 17:35
 STRABAG SEA0M23V up72,101,602,27%chart detailjava tradermail serviceportfolio14.11. 17:35
 Telekom Austria AG72000 down8,89-0,14-1,55%chart detailjava tradermail serviceportfolio14.11. 17:35
 UBM Development AG081540 up23,200,200,87%chart detailjava tradermail serviceportfolio14.11. 17:35
 UNIQA Insurance Gr...082110 down12,90-0,22-1,68%chart detailjava tradermail serviceportfolio14.11. 17:35
 VERBUND AG Kat. A074640 up64,350,150,23%chart detailjava tradermail serviceportfolio14.11. 17:35
 VIENNA INSURANCE G...090850 down44,65-0,70-1,54%chart detailjava tradermail serviceportfolio14.11. 17:35
 voestalpine AG093750 down34,44-0,36-1,03%chart detailjava tradermail serviceportfolio14.11. 17:35
 Wienerberger AG083170 down26,40-0,52-1,93%chart detailjava tradermail serviceportfolio14.11. 17:36
 Zumtobel Group AG83730 up3,340,010,15%chart detailjava tradermail serviceportfolio14.11. 17:35
     
 Österreich-Börsen
 ATX4.853,39 -48,42 -0,99% 
 ATX Prime2.411,29 -24,48 -1,01% 
 Immobilien-ATX348,41 -4,26 -1,21% 
 Indizes
 DAX23.876,55 -165,07 -0,69% 
 TecDax3.534,64 -13,94 -0,39% 
 MDAX29.412,36 -198,21 -0,67% 
 Dow Jones (EOD)47.147,48 -309,74 -0,65% 
 Nasdaq 10025.008,24 14,78 0,06% 
 S & P 500 (EOD)6.734,11 -3,38 -0,05% 
 SMI12.634,30 -106,61 -0,84% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1621 -0,00 -0,11% 
 EUR/Yen179,6082 -0,19 -0,11% 
 EUR/CHF0,9228 0,00 0,05% 
 EUR/Brit. Pfund0,8824 0,00 0,05% 
 Yen/US$0,0065 0,00 0,06% 
 CHF/US$1,2595 -0,00 -0,09% 
 Zinsen
 ESTR (EUR)1,93000,00 0,00 
 SAR® ON (CHF)-0,03840,00 0,39% 
 TONA (JPY)0,4770-0,00 -0,42% 
 Rohstoffe
 baha Brent Indication63,841,09 1,73% 
 Gold4.081,99-112,51 -2,68% 
 Silber52,00-1,78 -3,31% 
 Platin1.547,01-71,21 -4,40% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.