ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down24,70-0,20-0,80%chart detailjava tradermail serviceportfolio21.01. 17:35
 Agrana Beteiligung...A2NB37 no change11,200,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 AMAG Austria Metal...0AMAG no change26,100,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 Andritz AG073000 up70,250,100,14%chart detailjava tradermail serviceportfolio21.01. 17:35
 AT&S Austria Tech...96998 up38,401,654,49%chart detailjava tradermail serviceportfolio21.01. 17:37
 AUSTRIACARD HOLDIN...A325L down6,10-0,20-3,17%chart detailjava tradermail serviceportfolio21.01. 13:38
 Bajaj Mobility AGKTMI0 up16,500,342,10%chart detailjava tradermail serviceportfolio21.01. 17:38
 BAWAG Group AGBAWAG no change136,500,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 CA Immobilien Anla...64135 up24,240,020,08%chart detailjava tradermail serviceportfolio21.01. 17:35
 CPI Europe AGA21KS up15,530,030,19%chart detailjava tradermail serviceportfolio21.01. 17:35
 DO & CO Aktiengese...081880 down198,20-4,80-2,36%chart detailjava tradermail serviceportfolio21.01. 17:35
 Erste Group Bank AG065201 up104,400,700,68%chart detailjava tradermail serviceportfolio21.01. 17:35
 EuroTeleSites AGA3EVYK down4,40-0,15-3,30%chart detailjava tradermail serviceportfolio21.01. 17:35
 EVN AG074105 up27,850,552,01%chart detailjava tradermail serviceportfolio21.01. 17:35
 FACC AGA1147K up11,000,222,04%chart detailjava tradermail serviceportfolio21.01. 17:35
 Flughafen Wien AG0VIE6 down55,00-0,40-0,72%chart detailjava tradermail serviceportfolio21.01. 17:35
 FREQUENTIS AGA2PHG5 up84,003,804,74%chart detailjava tradermail serviceportfolio21.01. 17:35
 Kapsch TrafficCom AGA0MUZU down5,88-0,10-1,67%chart detailjava tradermail serviceportfolio21.01. 17:35
 Lenzing AG064450 up24,700,251,02%chart detailjava tradermail serviceportfolio21.01. 17:35
 Mayr-Melnhof Karto...093820 up92,503,303,70%chart detailjava tradermail serviceportfolio21.01. 17:35
 Oesterreichische P...APOST down32,25-0,10-0,31%chart detailjava tradermail serviceportfolio21.01. 17:35
 OMV AG074305 up49,000,701,45%chart detailjava tradermail serviceportfolio21.01. 17:44
 Palfinger AG075830 down35,40-0,05-0,14%chart detailjava tradermail serviceportfolio21.01. 17:37
 POLYTEC Holding AGA00XX down3,78-0,02-0,53%chart detailjava tradermail serviceportfolio21.01. 17:35
 PORR AG060960 down32,05-0,30-0,93%chart detailjava tradermail serviceportfolio21.01. 17:35
 Raiffeisen Bank In...60630 up37,180,160,43%chart detailjava tradermail serviceportfolio21.01. 17:35
 RHI Magnesita N.V.A2H5W8 up30,801,003,36%chart detailjava tradermail serviceportfolio21.01. 17:18
 Rosenbauer Interna...092255 no change47,300,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 SBO AG094665 down31,15-0,25-0,80%chart detailjava tradermail serviceportfolio21.01. 17:35
 Semperit AG Holding078555 no change12,600,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 STRABAG SEA0M23V down78,90-0,30-0,38%chart detailjava tradermail serviceportfolio21.01. 17:37
 Telekom Austria AG72000 down8,70-0,01-0,11%chart detailjava tradermail serviceportfolio21.01. 17:35
 UBM Development AG081540 down20,50-0,50-2,38%chart detailjava tradermail serviceportfolio21.01. 17:18
 UNIQA Insurance Gr...082110 down15,20-0,24-1,55%chart detailjava tradermail serviceportfolio21.01. 17:37
 VERBUND AG Kat. A074640 up61,000,751,24%chart detailjava tradermail serviceportfolio21.01. 17:37
 VIENNA INSURANCE G...090850 down64,20-1,40-2,13%chart detailjava tradermail serviceportfolio21.01. 17:35
 voestalpine AG093750 up39,361,183,09%chart detailjava tradermail serviceportfolio21.01. 17:38
 Wienerberger AG083170 up27,941,164,33%chart detailjava tradermail serviceportfolio21.01. 17:35
 Zumtobel Group AG83730 up3,590,030,84%chart detailjava tradermail serviceportfolio21.01. 17:35
     
 Österreich-Börsen
 ATX5.410,16 39,31 0,73% 
 ATX Prime2.685,61 20,28 0,76% 
 Immobilien-ATX332,88 -2,18 -0,65% 
 Indizes
 DAX24.560,98 -142,14 -0,58% 
 TecDax3.641,50 -5,33 -0,15% 
 MDAX30.945,30 142,07 0,46% 
 Dow Jones (EOD)48.488,59 -870,74 -1,76% 
 Nasdaq 10025.010,21 22,65 0,09% 
 S & P 500 (EOD)6.796,86 -143,15 -2,06% 
 SMI13.156,81 -13,15 -0,10% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1708 -0,00 -0,14% 
 EUR/Yen185,1020 -0,34 -0,18% 
 EUR/CHF0,9282 0,00 0,23% 
 EUR/Brit. Pfund0,8714 -0,00 -0,10% 
 Yen/US$0,0063 0,00 0,05% 
 CHF/US$1,2614 -0,01 -0,39% 
 Zinsen
 ESTR (EUR)1,93200,00 0,16% 
 SAR® ON (CHF)-0,04530,00 2,22% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication64,650,93 1,46% 
 Gold4.851,49110,81 2,34% 
 Silber94,69-0,94 -0,98% 
 Platin2.502,3988,00 3,64% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.