| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 24,90 | 0,00 | 0,00% |     | 20.01. | 17:35 |
| Agrana Beteiligung... | A2NB37 |  | 11,35 | 0,15 | 1,34% | | 21.01. | 09:04 |
| AMAG Austria Metal... | 0AMAG | | 26,10 | 0,00 | 0,00% | | 20.01. | 17:35 |
| Andritz AG | 073000 |  | 70,00 | -0,15 | -0,21% | | 21.01. | 09:26 |
| AT&S Austria Tech... | 96998 | | 36,60 | -0,15 | -0,41% | | 21.01. | 09:26 |
| AUSTRIACARD HOLDIN... | A325L | | 6,30 | 0,00 | 0,00% | | 20.01. | 10:40 |
| Bajaj Mobility AG | KTMI0 | | 16,32 | 0,16 | 0,99% | | 21.01. | 09:25 |
| BAWAG Group AG | BAWAG | | 134,90 | -1,60 | -1,17% | | 21.01. | 09:26 |
| CA Immobilien Anla... | 64135 | | 24,12 | -0,10 | -0,41% | | 21.01. | 09:25 |
| CPI Europe AG | A21KS | | 15,49 | -0,01 | -0,06% | | 21.01. | 09:21 |
| DO & CO Aktiengese... | 081880 | | 204,00 | 1,00 | 0,49% | | 21.01. | 09:05 |
| Erste Group Bank AG | 065201 | | 102,90 | -0,80 | -0,77% | | 21.01. | 09:25 |
| EuroTeleSites AG | A3EVYK | | 4,52 | -0,03 | -0,66% | | 21.01. | 09:04 |
| EVN AG | 074105 | | 27,35 | 0,05 | 0,18% | | 21.01. | 09:22 |
| FACC AG | A1147K | | 10,80 | 0,02 | 0,19% | | 21.01. | 09:14 |
| Flughafen Wien AG | 0VIE6 | | 55,20 | -0,20 | -0,36% | | 21.01. | 09:16 |
| FREQUENTIS AG | A2PHG5 | | 82,00 | 1,80 | 2,24% | | 21.01. | 09:18 |
| Kapsch TrafficCom AG | A0MUZU | | 5,98 | 0,00 | 0,00% | | 20.01. | 17:35 |
| Lenzing AG | 064450 | | 24,35 | -0,10 | -0,41% | | 21.01. | 09:20 |
| Mayr-Melnhof Karto... | 093820 | | 90,20 | 1,00 | 1,12% | | 21.01. | 09:26 |
| Oesterreichische P... | APOST | | 32,45 | 0,10 | 0,31% | | 21.01. | 09:24 |
| OMV AG | 074305 | | 48,56 | 0,26 | 0,54% | | 21.01. | 09:25 |
| Palfinger AG | 075830 | | 35,55 | 0,10 | 0,28% | | 21.01. | 09:15 |
| POLYTEC Holding AG | A00XX | | 3,68 | -0,12 | -3,16% | | 21.01. | 09:19 |
| PORR AG | 060960 | | 32,00 | -0,35 | -1,08% | | 21.01. | 09:26 |
| Raiffeisen Bank In... | 60630 | | 36,24 | -0,78 | -2,11% | | 21.01. | 09:26 |
| RHI Magnesita N.V. | A2H5W8 | | 30,00 | 0,20 | 0,67% | | 21.01. | 09:22 |
| Rosenbauer Interna... | 092255 | | 47,30 | 0,00 | 0,00% | | 21.01. | 09:24 |
| SBO AG | 094665 | | 31,30 | -0,10 | -0,32% | | 21.01. | 09:18 |
| Semperit AG Holding | 078555 | | 12,82 | 0,22 | 1,75% | | 21.01. | 09:26 |
| STRABAG SE | A0M23V | | 79,50 | 0,30 | 0,38% | | 21.01. | 09:15 |
| Telekom Austria AG | 72000 | | 8,71 | 0,00 | 0,00% | | 21.01. | 09:24 |
| UBM Development AG | 081540 | | 21,00 | 0,00 | 0,00% | | 20.01. | 17:35 |
| UNIQA Insurance Gr... | 082110 | | 15,30 | -0,14 | -0,91% | | 21.01. | 09:20 |
| VERBUND AG Kat. A | 074640 | | 60,10 | -0,15 | -0,25% | | 21.01. | 09:25 |
| VIENNA INSURANCE G... | 090850 | | 64,10 | -1,50 | -2,29% | | 21.01. | 09:17 |
| voestalpine AG | 093750 | | 38,16 | -0,02 | -0,05% | | 21.01. | 09:22 |
| Wienerberger AG | 083170 | | 26,94 | 0,16 | 0,60% | | 21.01. | 09:26 |
| Zumtobel Group AG | 83730 | | 3,58 | 0,02 | 0,56% | | 21.01. | 09:04 |
|
|
| DAX | 24.638,10 | -65,02 | -0,26% |
| TecDax | 3.650,98 | 4,15 | 0,11% |
| MDAX | 30.902,62 | 99,39 | 0,32% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1707 | -0,00 | -0,15% |
| EUR/Yen | 184,8692 | -0,58 | -0,31% |
| EUR/CHF | 0,9271 | 0,00 | 0,11% |
| EUR/Brit. Pfund | 0,8710 | -0,00 | -0,15% |
| Yen/US$ | 0,0063 | 0,00 | 0,16% |
| CHF/US$ | 1,2628 | -0,00 | -0,29% |
|
| baha Brent Indication | 63,77 | 0,05 | 0,08% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
