ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up19,300,301,58%chart detailjava tradermail serviceportfolio28.11. 17:37
 Agrana Beteiligung...A2NB37 no change10,900,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 AMAG Austria Metal...0AMAG up23,800,401,71%chart detailjava tradermail serviceportfolio28.11. 17:35
 Andritz AG073000 up53,500,450,85%chart detailjava tradermail serviceportfolio28.11. 17:35
 AT&S Austria Tech...96998 down12,75-0,15-1,16%chart detailjava tradermail serviceportfolio28.11. 17:35
 AUSTRIACARD HOLDIN...A325L up5,400,020,37%chart detailjava tradermail serviceportfolio28.11. 09:32
 BAWAG Group AGBAWAG up74,350,700,95%chart detailjava tradermail serviceportfolio28.11. 17:35
 CA Immobilien Anla...64135 up23,480,301,29%chart detailjava tradermail serviceportfolio28.11. 17:35
 DO & CO Aktiengese...081880 up164,400,400,24%chart detailjava tradermail serviceportfolio28.11. 17:35
 Erste Group Bank AG065201 up51,380,360,71%chart detailjava tradermail serviceportfolio28.11. 17:35
 EuroTeleSites AGA3EVYK up4,870,071,35%chart detailjava tradermail serviceportfolio28.11. 17:03
 EVN AG074105 up24,550,100,41%chart detailjava tradermail serviceportfolio28.11. 17:35
 FACC AGA1147K down6,11-0,07-1,13%chart detailjava tradermail serviceportfolio28.11. 17:35
 Flughafen Wien AG0VIE6 no change53,600,000,00%chart detailjava tradermail serviceportfolio28.11. 13:54
 FREQUENTIS AGA2PHG5 up24,500,301,24%chart detailjava tradermail serviceportfolio28.11. 17:35
 Immofinanz AGA21KS down15,54-0,16-1,02%chart detailjava tradermail serviceportfolio28.11. 17:35
 Kapsch TrafficCom AGA0MUZU down6,60-0,16-2,37%chart detailjava tradermail serviceportfolio28.11. 17:35
 Lenzing AG064450 down29,50-0,10-0,34%chart detailjava tradermail serviceportfolio28.11. 17:35
 Mayr-Melnhof Karto...093820 up71,301,201,71%chart detailjava tradermail serviceportfolio28.11. 17:35
 Oesterreichische P...APOST down28,70-0,15-0,52%chart detailjava tradermail serviceportfolio28.11. 17:35
 OMV AG074305 up37,900,160,42%chart detailjava tradermail serviceportfolio28.11. 17:35
 Palfinger AG075830 up19,640,140,72%chart detailjava tradermail serviceportfolio28.11. 17:35
 PIERER Mobility AGKTMI0 down7,90-0,60-7,06%chart detailjava tradermail serviceportfolio28.11. 17:41
 POLYTEC Holding AGA00XX up2,320,041,75%chart detailjava tradermail serviceportfolio28.11. 17:35
 PORR AG060960 up16,060,322,03%chart detailjava tradermail serviceportfolio28.11. 17:35
 Raiffeisen Bank In...60630 up18,150,452,54%chart detailjava tradermail serviceportfolio28.11. 17:35
 RHI Magnesita N.V.A2H5W8 down36,90-0,50-1,34%chart detailjava tradermail serviceportfolio28.11. 17:28
 Rosenbauer Interna...092255 down34,50-0,30-0,86%chart detailjava tradermail serviceportfolio28.11. 17:35
 S IMMO AG065225 no change22,300,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 SCHOELLER-BLECKMAN...094665 up29,000,451,58%chart detailjava tradermail serviceportfolio28.11. 17:35
 Semperit AG Holding078555 no change11,500,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 STRABAG SEA0M23V up38,400,601,59%chart detailjava tradermail serviceportfolio28.11. 17:35
 Telekom Austria AG72000 no change7,800,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 UBM Development AG081540 no change17,100,000,00%chart detailjava tradermail serviceportfolio28.11. 16:39
 UNIQA Insurance Gr...082110 down7,20-0,01-0,14%chart detailjava tradermail serviceportfolio28.11. 17:35
 VERBUND AG Kat. A074640 up75,850,400,53%chart detailjava tradermail serviceportfolio28.11. 17:35
 VIENNA INSURANCE G...090850 down29,00-0,30-1,02%chart detailjava tradermail serviceportfolio28.11. 17:35
 voestalpine AG093750 up18,210,251,39%chart detailjava tradermail serviceportfolio28.11. 17:35
 Warimpex Finanz- u...82720 down0,53-0,02-3,64%chart detailjava tradermail serviceportfolio28.11. 17:15
 Wienerberger AG083170 down26,74-0,02-0,07%chart detailjava tradermail serviceportfolio28.11. 17:35
 Zumtobel Group AG83730 up4,900,010,20%chart detailjava tradermail serviceportfolio28.11. 17:35
     
 Österreich-Börsen
 ATX3.528,55 22,20 0,63% 
 ATX Prime1.757,09 10,39 0,59% 
 Immobilien-ATX307,80 -0,11 -0,04% 
 Indizes
 DAX19.425,73 163,98 0,85% 
 TecDax3.396,83 6,16 0,18% 
 MDAX26.225,82 38,91 0,15% 
 Dow Jones (EOD)44.722,06 -138,25 -0,31% 
 Nasdaq 10020.744,49 -178,41 -0,85% 
 S & P 500 (EOD)5.998,74 -22,89 -0,38% 
 SMI11.709,80 65,79 0,57% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0553 -0,00 -0,13% 
 EUR/Yen159,8493 0,17 0,11% 
 EUR/CHF0,9318 -0,00 -0,01% 
 EUR/Brit. Pfund0,8317 -0,00 -0,19% 
 Yen/US$0,0066 0,00 -0,09% 
 CHF/US$1,1326 -0,00 -0,07% 
 Zinsen
 ESTR (EUR)3,16500,00 0,00 
 SAR® ON (CHF)0,95690,00 0,08% 
 TONA (JPY)0,22800,00 0,00 
 Rohstoffe
 baha Brent Indication72,850,42 0,58% 
 Gold2.641,24-10,04 -0,38% 
 Silber30,11-0,39 -1,27% 
 Platin937,345,34 0,57% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.