ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,200,100,38%chart detailjava tradermail serviceportfolio11.03. 17:35
 Agrana Beteiligung...A2NB37 no change11,300,000,00%chart detailjava tradermail serviceportfolio11.03. 17:35
 AMAG Austria Metal...0AMAG down26,70-0,20-0,74%chart detailjava tradermail serviceportfolio11.03. 17:35
 Andritz AG073000 down67,90-0,10-0,15%chart detailjava tradermail serviceportfolio11.03. 17:35
 AT&S Austria Tech...96998 up50,601,202,43%chart detailjava tradermail serviceportfolio11.03. 17:35
 AUSTRIACARD HOLDIN...A325L up7,190,243,45%chart detailjava tradermail serviceportfolio11.03. 10:59
 Bajaj Mobility AGKTMI0 down15,50-0,04-0,26%chart detailjava tradermail serviceportfolio11.03. 17:35
 BAWAG Group AGBAWAG down122,80-1,80-1,44%chart detailjava tradermail serviceportfolio11.03. 17:35
 CA Immobilien Anla...64135 down25,20-0,30-1,18%chart detailjava tradermail serviceportfolio11.03. 17:35
 CPI Europe AGA21KS down15,74-0,19-1,19%chart detailjava tradermail serviceportfolio11.03. 17:35
 DO & CO Aktiengese...081880 down185,00-4,60-2,43%chart detailjava tradermail serviceportfolio11.03. 17:35
 Erste Group Bank AG065201 down96,75-0,40-0,41%chart detailjava tradermail serviceportfolio11.03. 17:35
 EuroTeleSites AGA3EVYK down4,53-0,01-0,22%chart detailjava tradermail serviceportfolio11.03. 17:35
 EVN AG074105 down27,35-0,65-2,32%chart detailjava tradermail serviceportfolio11.03. 17:35
 FACC AGA1147K down15,28-0,34-2,18%chart detailjava tradermail serviceportfolio11.03. 17:35
 Flughafen Wien AG0VIE6 no change53,000,000,00%chart detailjava tradermail serviceportfolio11.03. 17:35
 FREQUENTIS AGA2PHG5 up75,600,200,27%chart detailjava tradermail serviceportfolio11.03. 17:37
 Kapsch TrafficCom AGA0MUZU down5,26-0,14-2,59%chart detailjava tradermail serviceportfolio11.03. 17:35
 Lenzing AG064450 down22,30-0,20-0,89%chart detailjava tradermail serviceportfolio11.03. 17:35
 Mayr-Melnhof Karto...093820 down94,40-0,80-0,84%chart detailjava tradermail serviceportfolio11.03. 17:35
 Oesterreichische P...APOST down33,70-0,30-0,88%chart detailjava tradermail serviceportfolio11.03. 17:35
 OMV AG074305 up58,151,452,56%chart detailjava tradermail serviceportfolio11.03. 17:35
 Palfinger AG075830 up35,250,250,71%chart detailjava tradermail serviceportfolio11.03. 17:35
 POLYTEC Holding AGA00XX down3,65-0,01-0,27%chart detailjava tradermail serviceportfolio11.03. 17:35
 PORR AG060960 down38,55-0,25-0,64%chart detailjava tradermail serviceportfolio11.03. 17:35
 Raiffeisen Bank In...60630 down38,96-0,44-1,12%chart detailjava tradermail serviceportfolio11.03. 17:35
 RHI Magnesita N.V.A2H5W8 down29,50-0,10-0,34%chart detailjava tradermail serviceportfolio11.03. 17:18
 Rosenbauer Interna...092255 up49,501,302,70%chart detailjava tradermail serviceportfolio11.03. 17:35
 SBO AG094665 down36,15-1,05-2,82%chart detailjava tradermail serviceportfolio11.03. 17:35
 Semperit AG Holding078555 no change12,300,000,00%chart detailjava tradermail serviceportfolio11.03. 17:35
 STRABAG SEA0M23V up90,100,100,11%chart detailjava tradermail serviceportfolio11.03. 17:35
 Telekom Austria AG72000 up9,290,020,22%chart detailjava tradermail serviceportfolio11.03. 17:35
 UBM Development AG081540 no change19,100,000,00%chart detailjava tradermail serviceportfolio11.03. 15:55
 UNIQA Insurance Gr...082110 down15,64-0,24-1,51%chart detailjava tradermail serviceportfolio11.03. 17:35
 VERBUND AG Kat. A074640 down63,65-0,05-0,08%chart detailjava tradermail serviceportfolio11.03. 17:35
 VIENNA INSURANCE G...090850 down63,70-1,60-2,45%chart detailjava tradermail serviceportfolio11.03. 17:35
 voestalpine AG093750 down41,72-0,08-0,19%chart detailjava tradermail serviceportfolio11.03. 17:35
 Wienerberger AG083170 down24,26-0,18-0,74%chart detailjava tradermail serviceportfolio11.03. 17:35
 Zumtobel Group AG83730 no change4,200,000,00%chart detailjava tradermail serviceportfolio11.03. 17:35
     
 Österreich-Börsen
 ATX5.434,40 -18,09 -0,33% 
 ATX Prime2.701,91 -8,45 -0,31% 
 Immobilien-ATX332,08 -2,84 -0,85% 
 Indizes
 DAX23.640,03 -328,60 -1,37% 
 TecDax3.599,45 -26,57 -0,73% 
 MDAX29.414,84 -308,24 -1,04% 
 Dow Jones (EOD)47.417,27 -289,24 -0,61% 
 Nasdaq 10024.965,01 8,54 0,03% 
 S & P 500 (EOD)6.775,80 -5,68 -0,08% 
 SMI12.958,59 -106,60 -0,82% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1568 0,00 0,00% 
 EUR/Yen183,8210 -0,05 -0,03% 
 EUR/CHF0,9025 -0,00 -0,04% 
 EUR/Brit. Pfund0,8628 0,00 0,05% 
 Yen/US$0,0063 0,00 -0,51% 
 CHF/US$1,2817 -0,00 -0,20% 
 Zinsen
 ESTR (EUR)1,93300,00 0,05% 
 SAR® ON (CHF)-0,05650,00 6,39% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication93,673,48 3,86% 
 Gold5.184,51-22,81 -0,44% 
 Silber86,23-2,12 -2,40% 
 Platin2.196,93-22,14 -1,00% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.