ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,800,502,24%chart detailjava tradermail serviceportfolio07.01. 17:35
 Agrana Beteiligung...A2NB37 down11,25-0,10-0,88%chart detailjava tradermail serviceportfolio07.01. 17:35
 AMAG Austria Metal...0AMAG up24,200,200,83%chart detailjava tradermail serviceportfolio07.01. 17:35
 Andritz AG073000 up69,250,951,39%chart detailjava tradermail serviceportfolio07.01. 17:38
 AT&S Austria Tech...96998 up34,900,752,20%chart detailjava tradermail serviceportfolio07.01. 17:36
 AUSTRIACARD HOLDIN...A325L no change6,270,000,00%chart detailjava tradermail serviceportfolio06.01. 09:04
 BAWAG Group AGBAWAG down131,60-1,50-1,13%chart detailjava tradermail serviceportfolio07.01. 17:35
 CA Immobilien Anla...64135 up23,401,104,93%chart detailjava tradermail serviceportfolio07.01. 17:35
 CPI Europe AGA21KS up15,940,422,71%chart detailjava tradermail serviceportfolio07.01. 17:35
 DO & CO Aktiengese...081880 up207,000,500,24%chart detailjava tradermail serviceportfolio07.01. 17:35
 Erste Group Bank AG065201 down103,90-0,70-0,67%chart detailjava tradermail serviceportfolio07.01. 17:35
 EuroTeleSites AGA3EVYK up4,700,081,73%chart detailjava tradermail serviceportfolio07.01. 17:35
 EVN AG074105 up28,700,401,41%chart detailjava tradermail serviceportfolio07.01. 17:35
 FACC AGA1147K down11,46-0,28-2,39%chart detailjava tradermail serviceportfolio07.01. 17:35
 Flughafen Wien AG0VIE6 down55,40-0,20-0,36%chart detailjava tradermail serviceportfolio07.01. 17:28
 FREQUENTIS AGA2PHG5 up77,802,803,73%chart detailjava tradermail serviceportfolio07.01. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,900,000,00%chart detailjava tradermail serviceportfolio07.01. 17:35
 Lenzing AG064450 down24,40-0,15-0,61%chart detailjava tradermail serviceportfolio07.01. 17:35
 Mayr-Melnhof Karto...093820 up97,901,201,24%chart detailjava tradermail serviceportfolio07.01. 17:35
 Oesterreichische P...APOST up31,950,050,16%chart detailjava tradermail serviceportfolio07.01. 17:35
 OMV AG074305 down47,40-1,04-2,15%chart detailjava tradermail serviceportfolio07.01. 17:36
 Palfinger AG075830 up36,251,103,13%chart detailjava tradermail serviceportfolio07.01. 17:35
 PIERER Mobility AGKTMI0 up16,140,322,02%chart detailjava tradermail serviceportfolio07.01. 17:35
 POLYTEC Holding AGA00XX no change3,350,000,00%chart detailjava tradermail serviceportfolio07.01. 17:35
 PORR AG060960 up33,800,150,45%chart detailjava tradermail serviceportfolio07.01. 17:35
 Raiffeisen Bank In...60630 down37,40-0,90-2,35%chart detailjava tradermail serviceportfolio07.01. 17:36
 RHI Magnesita N.V.A2H5W8 up30,900,501,64%chart detailjava tradermail serviceportfolio07.01. 17:35
 Rosenbauer Interna...092255 down46,40-0,50-1,07%chart detailjava tradermail serviceportfolio07.01. 17:35
 SBO AG094665 up30,850,150,49%chart detailjava tradermail serviceportfolio07.01. 17:35
 Semperit AG Holding078555 up13,600,786,08%chart detailjava tradermail serviceportfolio07.01. 17:35
 STRABAG SEA0M23V up84,002,202,69%chart detailjava tradermail serviceportfolio07.01. 17:36
 Telekom Austria AG72000 up9,120,121,33%chart detailjava tradermail serviceportfolio07.01. 17:35
 UBM Development AG081540 up20,200,100,50%chart detailjava tradermail serviceportfolio07.01. 17:35
 UNIQA Insurance Gr...082110 up15,500,120,78%chart detailjava tradermail serviceportfolio07.01. 17:35
 VERBUND AG Kat. A074640 up64,201,852,97%chart detailjava tradermail serviceportfolio07.01. 17:35
 VIENNA INSURANCE G...090850 down67,40-1,10-1,61%chart detailjava tradermail serviceportfolio07.01. 17:35
 voestalpine AG093750 up39,681,203,12%chart detailjava tradermail serviceportfolio07.01. 17:35
 Wienerberger AG083170 down29,66-0,46-1,53%chart detailjava tradermail serviceportfolio07.01. 17:35
 Zumtobel Group AG83730 down3,51-0,02-0,57%chart detailjava tradermail serviceportfolio07.01. 17:35
     
 Österreich-Börsen
 ATX5.410,14 -5,25 -0,10% 
 ATX Prime2.689,01 0,42 0,02% 
 Immobilien-ATX330,25 8,89 2,77% 
 Indizes
 DAX25.122,26 230,06 0,92% 
 TecDax3.795,71 44,42 1,18% 
 MDAX32.064,64 394,22 1,24% 
 Dow Jones (EOD)48.996,08 -466,00 -0,94% 
 Nasdaq 10025.653,90 14,19 0,06% 
 S & P 500 (EOD)6.920,93 -23,89 -0,34% 
 SMI13.324,03 1,88 0,01% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1677 0,00 0,01% 
 EUR/Yen183,0573 0,02 0,01% 
 EUR/CHF0,9314 -0,00 -0,01% 
 EUR/Brit. Pfund0,8677 0,00 0,02% 
 Yen/US$0,0064 0,00 -0,05% 
 CHF/US$1,2537 0,00 0,01% 
 Zinsen
 ESTR (EUR)1,93300,00 0,00 
 SAR® ON (CHF)-0,0702-0,02 -45,27% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication60,66-0,21 -0,34% 
 Gold4.443,82-43,15 -0,96% 
 Silber78,930,59 0,75% 
 Platin2.316,72-25,02 -1,07% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.