ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,300,703,24%chart detailjava tradermail serviceportfolio16.12. 17:35
 Agrana Beteiligung...A2NB37 down11,50-0,20-1,71%chart detailjava tradermail serviceportfolio16.12. 17:35
 AMAG Austria Metal...0AMAG no change24,200,000,00%chart detailjava tradermail serviceportfolio16.12. 17:35
 Andritz AG073000 up64,451,352,14%chart detailjava tradermail serviceportfolio16.12. 17:35
 AT&S Austria Tech...96998 up30,400,050,16%chart detailjava tradermail serviceportfolio16.12. 17:35
 AUSTRIACARD HOLDIN...A325L up5,780,203,58%chart detailjava tradermail serviceportfolio16.12. 14:48
 BAWAG Group AGA2DYJN down121,70-2,40-1,93%chart detailjava tradermail serviceportfolio16.12. 17:35
 CA Immobilien Anla...64135 up22,880,241,06%chart detailjava tradermail serviceportfolio16.12. 17:35
 CPI Europe AGA21KS up15,480,281,84%chart detailjava tradermail serviceportfolio16.12. 17:41
 DO & CO Aktiengese...081880 up197,001,000,51%chart detailjava tradermail serviceportfolio16.12. 17:35
 Erste Group Bank AG065201 up98,601,451,49%chart detailjava tradermail serviceportfolio16.12. 17:37
 EuroTeleSites AGA3EVYK down4,55-0,05-1,09%chart detailjava tradermail serviceportfolio16.12. 17:28
 EVN AG074105 down26,75-0,35-1,29%chart detailjava tradermail serviceportfolio16.12. 17:35
 FACC AGA1147K down11,72-0,08-0,68%chart detailjava tradermail serviceportfolio16.12. 17:35
 Flughafen Wien AG0VIE6 down54,80-0,20-0,36%chart detailjava tradermail serviceportfolio16.12. 17:35
 FREQUENTIS AGA2PHG5 down73,80-0,60-0,81%chart detailjava tradermail serviceportfolio16.12. 17:35
 Kapsch TrafficCom AGA0MUZU down5,90-0,10-1,67%chart detailjava tradermail serviceportfolio16.12. 17:35
 Lenzing AG064450 up22,250,100,45%chart detailjava tradermail serviceportfolio16.12. 17:35
 Mayr-Melnhof Karto...093820 up85,201,501,79%chart detailjava tradermail serviceportfolio16.12. 17:35
 Oesterreichische P...APOST up30,850,150,49%chart detailjava tradermail serviceportfolio16.12. 17:35
 OMV AG074305 down46,20-1,08-2,28%chart detailjava tradermail serviceportfolio16.12. 17:39
 Palfinger AG075830 down33,20-0,20-0,60%chart detailjava tradermail serviceportfolio16.12. 17:35
 PIERER Mobility AGKTMI0 down15,56-0,40-2,51%chart detailjava tradermail serviceportfolio16.12. 17:35
 POLYTEC Holding AGA00XX down3,30-0,05-1,49%chart detailjava tradermail serviceportfolio16.12. 17:35
 PORR AG060960 down30,90-0,10-0,32%chart detailjava tradermail serviceportfolio16.12. 17:36
 Raiffeisen Bank In...60630 up37,740,140,37%chart detailjava tradermail serviceportfolio16.12. 17:35
 RHI Magnesita N.V.A2H5W8 up30,400,501,67%chart detailjava tradermail serviceportfolio16.12. 17:19
 Rosenbauer Interna...092255 down45,50-0,20-0,44%chart detailjava tradermail serviceportfolio16.12. 17:35
 SBO AG094665 down27,20-0,70-2,51%chart detailjava tradermail serviceportfolio16.12. 17:35
 Semperit AG Holding078555 up12,900,040,31%chart detailjava tradermail serviceportfolio16.12. 17:35
 STRABAG SEA0M23V down79,80-0,70-0,87%chart detailjava tradermail serviceportfolio16.12. 17:36
 Telekom Austria AG72000 down8,65-0,12-1,37%chart detailjava tradermail serviceportfolio16.12. 17:35
 UBM Development AG081540 no change21,300,000,00%chart detailjava tradermail serviceportfolio16.12. 17:27
 UNIQA Insurance Gr...082110 up15,320,080,52%chart detailjava tradermail serviceportfolio16.12. 17:35
 VERBUND AG Kat. A074640 down60,90-0,60-0,98%chart detailjava tradermail serviceportfolio16.12. 17:35
 VIENNA INSURANCE G...090850 up62,600,600,97%chart detailjava tradermail serviceportfolio16.12. 17:36
 voestalpine AG093750 down38,56-0,32-0,82%chart detailjava tradermail serviceportfolio16.12. 17:35
 Wienerberger AG083170 up31,121,103,66%chart detailjava tradermail serviceportfolio16.12. 17:35
 Zumtobel Group AG83730 down3,45-0,13-3,63%chart detailjava tradermail serviceportfolio16.12. 17:35
     
 Österreich-Börsen
 ATX5.173,28 2,23 0,04% 
 ATX Prime2.569,99 0,91 0,04% 
 Immobilien-ATX329,91 3,13 0,96% 
 Indizes
 DAX24.076,87 -153,04 -0,63% 
 TecDax3.534,52 -16,07 -0,45% 
 MDAX30.047,03 -167,58 -0,55% 
 Dow Jones (EOD)48.114,26 -302,30 -0,62% 
 Nasdaq 10025.132,94 65,68 0,26% 
 S & P 500 (EOD)6.800,26 -16,25 -0,24% 
 SMI13.056,74 19,94 0,15% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1730 -0,00 -0,14% 
 EUR/Yen181,8865 0,14 0,07% 
 EUR/CHF0,9338 -0,00 -0,03% 
 EUR/Brit. Pfund0,8754 0,00 0,03% 
 Yen/US$0,0064 0,00 -0,19% 
 CHF/US$1,2561 -0,00 -0,10% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,10% 
 SAR® ON (CHF)-0,0396-0,00 -0,55% 
 TONA (JPY)0,48200,01 1,05% 
 Rohstoffe
 baha Brent Indication59,44-1,33 -2,20% 
 Gold4.323,71-0,74 -0,02% 
 Silber62,98-0,91 -1,42% 
 Platin1.821,1337,92 2,13% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.