ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,10-0,10-0,40%chart detailjava tradermail serviceportfolio14.01. 17:35
 Agrana Beteiligung...A2NB37 down11,25-0,15-1,32%chart detailjava tradermail serviceportfolio14.01. 17:35
 AMAG Austria Metal...0AMAG down24,40-0,10-0,41%chart detailjava tradermail serviceportfolio14.01. 17:35
 Andritz AG073000 up71,351,752,51%chart detailjava tradermail serviceportfolio14.01. 17:38
 AT&S Austria Tech...96998 up34,700,501,46%chart detailjava tradermail serviceportfolio14.01. 17:35
 AUSTRIACARD HOLDIN...A325L up6,330,142,26%chart detailjava tradermail serviceportfolio14.01. 11:24
 Bajaj Mobility AGKTMI0 up16,260,362,26%chart detailjava tradermail serviceportfolio14.01. 17:35
 BAWAG Group AGBAWAG up131,101,000,77%chart detailjava tradermail serviceportfolio14.01. 17:35
 CA Immobilien Anla...64135 down24,32-0,44-1,78%chart detailjava tradermail serviceportfolio14.01. 17:35
 CPI Europe AGA21KS down15,78-0,23-1,44%chart detailjava tradermail serviceportfolio14.01. 17:35
 DO & CO Aktiengese...081880 up210,000,500,24%chart detailjava tradermail serviceportfolio14.01. 17:35
 Erste Group Bank AG065201 down104,30-0,70-0,67%chart detailjava tradermail serviceportfolio14.01. 17:35
 EuroTeleSites AGA3EVYK no change4,700,000,00%chart detailjava tradermail serviceportfolio14.01. 17:35
 EVN AG074105 up27,950,150,54%chart detailjava tradermail serviceportfolio14.01. 17:36
 FACC AGA1147K up11,500,060,52%chart detailjava tradermail serviceportfolio14.01. 17:35
 Flughafen Wien AG0VIE6 no change55,600,000,00%chart detailjava tradermail serviceportfolio14.01. 17:29
 FREQUENTIS AGA2PHG5 down78,20-2,60-3,22%chart detailjava tradermail serviceportfolio14.01. 17:35
 Kapsch TrafficCom AGA0MUZU down5,92-0,08-1,33%chart detailjava tradermail serviceportfolio14.01. 17:35
 Lenzing AG064450 up25,000,401,63%chart detailjava tradermail serviceportfolio14.01. 17:35
 Mayr-Melnhof Karto...093820 up94,202,402,61%chart detailjava tradermail serviceportfolio14.01. 17:35
 Oesterreichische P...APOST down32,30-0,10-0,31%chart detailjava tradermail serviceportfolio14.01. 17:43
 OMV AG074305 up49,680,320,65%chart detailjava tradermail serviceportfolio14.01. 17:35
 Palfinger AG075830 up37,600,902,45%chart detailjava tradermail serviceportfolio14.01. 17:35
 POLYTEC Holding AGA00XX up3,750,164,46%chart detailjava tradermail serviceportfolio14.01. 17:35
 PORR AG060960 down32,20-0,50-1,53%chart detailjava tradermail serviceportfolio14.01. 17:35
 Raiffeisen Bank In...60630 up37,160,401,09%chart detailjava tradermail serviceportfolio14.01. 17:35
 RHI Magnesita N.V.A2H5W8 up30,900,702,32%chart detailjava tradermail serviceportfolio14.01. 16:30
 Rosenbauer Interna...092255 up49,000,300,62%chart detailjava tradermail serviceportfolio14.01. 17:35
 SBO AG094665 up32,650,300,93%chart detailjava tradermail serviceportfolio14.01. 17:41
 Semperit AG Holding078555 down13,26-0,04-0,30%chart detailjava tradermail serviceportfolio14.01. 17:35
 STRABAG SEA0M23V down81,40-1,20-1,45%chart detailjava tradermail serviceportfolio14.01. 17:36
 Telekom Austria AG72000 up8,820,070,80%chart detailjava tradermail serviceportfolio14.01. 17:35
 UBM Development AG081540 down21,50-0,40-1,83%chart detailjava tradermail serviceportfolio14.01. 17:35
 UNIQA Insurance Gr...082110 up15,460,040,26%chart detailjava tradermail serviceportfolio14.01. 17:35
 VERBUND AG Kat. A074640 up62,850,400,64%chart detailjava tradermail serviceportfolio14.01. 17:35
 VIENNA INSURANCE G...090850 down64,10-1,00-1,54%chart detailjava tradermail serviceportfolio14.01. 17:40
 voestalpine AG093750 down39,90-0,04-0,10%chart detailjava tradermail serviceportfolio14.01. 17:35
 Wienerberger AG083170 up29,720,923,19%chart detailjava tradermail serviceportfolio14.01. 17:35
 Zumtobel Group AG83730 down3,45-0,03-0,86%chart detailjava tradermail serviceportfolio14.01. 17:35
     
 Österreich-Börsen
 ATX5.431,40 21,10 0,39% 
 ATX Prime2.698,49 11,83 0,44% 
 Immobilien-ATX340,08 -5,80 -1,68% 
 Indizes
 DAX25.286,24 -134,42 -0,53% 
 TecDax3.769,08 -58,42 -1,53% 
 MDAX31.774,24 -463,07 -1,44% 
 Dow Jones (EOD)49.191,99 -398,21 -0,80% 
 Nasdaq 10025.461,67 -280,29 -1,09% 
 S & P 500 (EOD)6.963,74 -13,53 -0,19% 
 SMI13.464,84 100,11 0,75% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1644 0,00 0,01% 
 EUR/Yen184,6343 -0,67 -0,36% 
 EUR/CHF0,9318 -0,00 -0,10% 
 EUR/Brit. Pfund0,8668 -0,00 -0,07% 
 Yen/US$0,0063 0,00 0,40% 
 CHF/US$1,2497 0,00 0,12% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,05% 
 SAR® ON (CHF)-0,06650,00 5,13% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication64,21-0,64 -0,98% 
 Gold4.616,78-13,18 -0,28% 
 Silber90,564,78 5,57% 
 Platin2.417,6323,94 1,00% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.