| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 26,10 | -0,10 | -0,38% |     | 13.02. | 10:56 |
| Agrana Beteiligung... | A2NB37 | | 11,90 | -0,15 | -1,24% | | 13.02. | 11:36 |
| AMAG Austria Metal... | 0AMAG |  | 26,20 | 0,00 | 0,00% | | 13.02. | 12:03 |
| Andritz AG | 073000 | | 72,05 | -1,00 | -1,37% | | 13.02. | 12:26 |
| AT&S Austria Tech... | 96998 |  | 48,60 | 0,10 | 0,21% | | 13.02. | 12:06 |
| AUSTRIACARD HOLDIN... | A325L | | 7,87 | 0,00 | 0,00% | | 12.02. | 11:55 |
| Bajaj Mobility AG | KTMI0 | | 17,14 | -0,12 | -0,70% | | 13.02. | 10:26 |
| BAWAG Group AG | BAWAG | | 132,10 | -1,40 | -1,05% | | 13.02. | 12:26 |
| CA Immobilien Anla... | 64135 | | 25,18 | -0,04 | -0,16% | | 13.02. | 12:20 |
| CPI Europe AG | A21KS | | 15,84 | -0,08 | -0,50% | | 13.02. | 12:19 |
| DO & CO Aktiengese... | 081880 | | 209,00 | 9,20 | 4,60% | | 13.02. | 12:21 |
| Erste Group Bank AG | 065201 | | 103,10 | -3,20 | -3,01% | | 13.02. | 12:26 |
| EuroTeleSites AG | A3EVYK | | 4,60 | -0,01 | -0,22% | | 13.02. | 12:12 |
| EVN AG | 074105 | | 28,85 | -0,75 | -2,53% | | 13.02. | 12:24 |
| FACC AG | A1147K | | 11,46 | 0,18 | 1,60% | | 13.02. | 12:18 |
| Flughafen Wien AG | 0VIE6 | | 55,40 | 0,20 | 0,36% | | 13.02. | 11:56 |
| FREQUENTIS AG | A2PHG5 | | 75,20 | -3,20 | -4,08% | | 13.02. | 12:23 |
| Kapsch TrafficCom AG | A0MUZU | | 6,08 | -0,20 | -3,18% | | 13.02. | 11:44 |
| Lenzing AG | 064450 | | 26,85 | -0,55 | -2,01% | | 13.02. | 12:08 |
| Mayr-Melnhof Karto... | 093820 | | 97,10 | -2,10 | -2,12% | | 13.02. | 12:17 |
| Oesterreichische P... | APOST | | 34,45 | 0,00 | 0,00% | | 13.02. | 12:18 |
| OMV AG | 074305 | | 54,55 | -0,70 | -1,27% | | 13.02. | 12:23 |
| Palfinger AG | 075830 | | 37,95 | -0,60 | -1,56% | | 13.02. | 11:53 |
| POLYTEC Holding AG | A00XX | | 3,86 | -0,11 | -2,77% | | 13.02. | 12:03 |
| PORR AG | 060960 | | 37,60 | -0,15 | -0,40% | | 13.02. | 12:20 |
| Raiffeisen Bank In... | 60630 | | 41,16 | -0,94 | -2,23% | | 13.02. | 12:25 |
| RHI Magnesita N.V. | A2H5W8 | | 35,50 | -0,20 | -0,56% | | 13.02. | 10:27 |
| Rosenbauer Interna... | 092255 | | 48,70 | -0,60 | -1,22% | | 13.02. | 12:22 |
| SBO AG | 094665 | | 34,10 | -0,65 | -1,87% | | 13.02. | 12:14 |
| Semperit AG Holding | 078555 | | 13,30 | -0,12 | -0,89% | | 13.02. | 12:12 |
| STRABAG SE | A0M23V | | 89,00 | 0,10 | 0,11% | | 13.02. | 12:26 |
| Telekom Austria AG | 72000 | | 9,80 | -0,18 | -1,80% | | 13.02. | 12:20 |
| UBM Development AG | 081540 | | 19,85 | 0,10 | 0,51% | | 13.02. | 12:11 |
| UNIQA Insurance Gr... | 082110 | | 15,54 | 0,18 | 1,17% | | 13.02. | 12:22 |
| VERBUND AG Kat. A | 074640 | | 58,40 | -2,00 | -3,31% | | 13.02. | 12:25 |
| VIENNA INSURANCE G... | 090850 | | 62,80 | -0,10 | -0,16% | | 13.02. | 12:23 |
| voestalpine AG | 093750 | | 43,68 | -1,22 | -2,72% | | 13.02. | 12:25 |
| Wienerberger AG | 083170 | | 29,86 | -0,64 | -2,10% | | 13.02. | 12:17 |
| Zumtobel Group AG | 83730 | | 4,05 | -0,16 | -3,69% | | 13.02. | 12:25 |
|
|
| DAX | 24.821,17 | -31,52 | -0,13% |
| TecDax | 3.625,13 | 16,61 | 0,46% |
| MDAX | 31.024,46 | -89,24 | -0,29% |
| Dow Jones (EOD) | 49.451,98 | -669,42 | -1,34% |
| Nasdaq 100 | 24.687,61 | -513,65 | -2,04% |
| S & P 500 (EOD) | 6.832,76 | -108,71 | -1,57% |
| SMI | 13.529,92 | -17,16 | -0,13% |
|
| EUR/US$ | 1,1856 | -0,00 | -0,13% |
| EUR/Yen | 181,7950 | 0,48 | 0,27% |
| EUR/CHF | 0,9124 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8712 | -0,00 | -0,02% |
| Yen/US$ | 0,0065 | 0,00 | -0,37% |
| CHF/US$ | 1,2993 | -0,00 | -0,01% |
|
| baha Brent Indication | 68,04 | -0,05 | -0,07% |
| Gold | 4.978,32 | -65,15 | -1,29% |
| Silber | 83,52 | -2,67 | -3,09% |
| Platin | 2.036,23 | -83,07 | -3,92% |
| |
|
