ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,60-0,90-3,40%chart detailjava tradermail serviceportfolio10.02. 17:35
 Agrana Beteiligung...A2NB37 up11,550,050,43%chart detailjava tradermail serviceportfolio10.02. 17:35
 AMAG Austria Metal...0AMAG up26,200,200,77%chart detailjava tradermail serviceportfolio10.02. 17:35
 Andritz AG073000 no change72,600,000,00%chart detailjava tradermail serviceportfolio10.02. 17:35
 AT&S Austria Tech...96998 down51,50-0,80-1,53%chart detailjava tradermail serviceportfolio10.02. 17:35
 AUSTRIACARD HOLDIN...A325L no change7,210,000,00%chart detailjava tradermail serviceportfolio06.02. 09:19
 Bajaj Mobility AGKTMI0 down17,22-0,28-1,60%chart detailjava tradermail serviceportfolio10.02. 17:35
 BAWAG Group AGBAWAG down135,10-3,20-2,31%chart detailjava tradermail serviceportfolio10.02. 17:35
 CA Immobilien Anla...64135 up25,400,020,08%chart detailjava tradermail serviceportfolio10.02. 17:35
 CPI Europe AGA21KS up16,040,191,20%chart detailjava tradermail serviceportfolio10.02. 17:35
 DO & CO Aktiengese...081880 down191,20-2,80-1,44%chart detailjava tradermail serviceportfolio10.02. 17:35
 Erste Group Bank AG065201 down107,70-1,70-1,55%chart detailjava tradermail serviceportfolio10.02. 17:35
 EuroTeleSites AGA3EVYK down4,38-0,01-0,23%chart detailjava tradermail serviceportfolio10.02. 17:35
 EVN AG074105 up29,350,250,86%chart detailjava tradermail serviceportfolio10.02. 17:35
 FACC AGA1147K up11,440,040,35%chart detailjava tradermail serviceportfolio10.02. 17:35
 Flughafen Wien AG0VIE6 up55,200,200,36%chart detailjava tradermail serviceportfolio10.02. 17:29
 FREQUENTIS AGA2PHG5 down80,60-3,20-3,82%chart detailjava tradermail serviceportfolio10.02. 17:35
 Kapsch TrafficCom AGA0MUZU up6,220,182,98%chart detailjava tradermail serviceportfolio10.02. 17:39
 Lenzing AG064450 up27,950,903,33%chart detailjava tradermail serviceportfolio10.02. 17:35
 Mayr-Melnhof Karto...093820 up102,003,503,55%chart detailjava tradermail serviceportfolio10.02. 17:35
 Oesterreichische P...APOST down34,25-0,30-0,87%chart detailjava tradermail serviceportfolio10.02. 17:35
 OMV AG074305 up53,300,551,04%chart detailjava tradermail serviceportfolio10.02. 17:39
 Palfinger AG075830 down38,75-1,25-3,13%chart detailjava tradermail serviceportfolio10.02. 17:35
 POLYTEC Holding AGA00XX down3,81-0,26-6,39%chart detailjava tradermail serviceportfolio10.02. 17:35
 PORR AG060960 up38,050,401,06%chart detailjava tradermail serviceportfolio10.02. 17:35
 Raiffeisen Bank In...60630 down43,26-0,02-0,05%chart detailjava tradermail serviceportfolio10.02. 17:35
 RHI Magnesita N.V.A2H5W8 up34,800,802,35%chart detailjava tradermail serviceportfolio10.02. 17:26
 Rosenbauer Interna...092255 up49,000,200,41%chart detailjava tradermail serviceportfolio10.02. 17:35
 SBO AG094665 up33,700,401,20%chart detailjava tradermail serviceportfolio10.02. 17:35
 Semperit AG Holding078555 up13,300,181,37%chart detailjava tradermail serviceportfolio10.02. 17:35
 STRABAG SEA0M23V down91,00-1,20-1,30%chart detailjava tradermail serviceportfolio10.02. 17:35
 Telekom Austria AG72000 down9,57-0,01-0,10%chart detailjava tradermail serviceportfolio10.02. 17:35
 UBM Development AG081540 down19,70-0,30-1,50%chart detailjava tradermail serviceportfolio10.02. 17:27
 UNIQA Insurance Gr...082110 down15,66-0,48-2,97%chart detailjava tradermail serviceportfolio10.02. 17:35
 VERBUND AG Kat. A074640 up61,550,951,57%chart detailjava tradermail serviceportfolio10.02. 17:35
 VIENNA INSURANCE G...090850 down65,90-2,30-3,37%chart detailjava tradermail serviceportfolio10.02. 17:35
 voestalpine AG093750 up43,800,581,34%chart detailjava tradermail serviceportfolio10.02. 17:35
 Wienerberger AG083170 up30,320,481,61%chart detailjava tradermail serviceportfolio10.02. 17:35
 Zumtobel Group AG83730 up4,000,266,95%chart detailjava tradermail serviceportfolio10.02. 17:35
     
 Österreich-Börsen
 ATX5.724,31 -29,21 -0,51% 
 ATX Prime2.844,45 -12,83 -0,45% 
 Immobilien-ATX338,22 -0,03 -0,01% 
 Indizes
 DAX24.987,85 -27,02 -0,11% 
 TecDax3.651,20 15,80 0,43% 
 MDAX31.962,21 -3,66 -0,01% 
 Dow Jones (EOD)50.188,14 52,27 0,10% 
 Nasdaq 10025.127,64 -140,50 -0,56% 
 S & P 500 (EOD)6.941,81 -23,01 -0,33% 
 SMI13.518,22 0,49 0,00% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1889 -0,00 -0,05% 
 EUR/Yen183,6820 0,03 0,02% 
 EUR/CHF0,9137 0,00 -0,00% 
 EUR/Brit. Pfund0,8721 0,00 0,03% 
 Yen/US$0,0065 0,00 1,05% 
 CHF/US$1,3012 -0,00 -0,19% 
 Zinsen
 ESTR (EUR)1,93000,00 0,00 
 SAR® ON (CHF)-0,0393-0,00 -8,68% 
 TONA (JPY)0,72800,00 0,00 
 Rohstoffe
 baha Brent Indication72,132,53 3,63% 
 Gold5.035,16-4,26 -0,08% 
 Silber82,291,99 2,48% 
 Platin2.105,2214,12 0,68% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.