ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change22,200,000,00%chart detailjava tradermail serviceportfolio29.12. 15:45
 Agrana Beteiligung...A2NB37 down11,05-0,10-0,90%chart detailjava tradermail serviceportfolio29.12. 17:35
 AMAG Austria Metal...0AMAG no change24,000,000,00%chart detailjava tradermail serviceportfolio29.12. 17:35
 Andritz AG073000 down66,00-0,05-0,08%chart detailjava tradermail serviceportfolio29.12. 17:35
 AT&S Austria Tech...96998 up31,450,100,32%chart detailjava tradermail serviceportfolio29.12. 17:35
 AUSTRIACARD HOLDIN...A325L up5,760,030,52%chart detailjava tradermail serviceportfolio29.12. 14:14
 BAWAG Group AGA2DYJN up126,400,400,32%chart detailjava tradermail serviceportfolio29.12. 17:35
 CA Immobilien Anla...64135 down22,58-0,08-0,35%chart detailjava tradermail serviceportfolio29.12. 17:35
 CPI Europe AGA21KS up15,590,060,39%chart detailjava tradermail serviceportfolio29.12. 17:39
 DO & CO Aktiengese...081880 down204,00-1,00-0,49%chart detailjava tradermail serviceportfolio29.12. 17:35
 Erste Group Bank AG065201 no change101,100,000,00%chart detailjava tradermail serviceportfolio29.12. 17:35
 EuroTeleSites AGA3EVYK no change4,600,000,00%chart detailjava tradermail serviceportfolio29.12. 17:35
 EVN AG074105 down26,75-0,40-1,47%chart detailjava tradermail serviceportfolio29.12. 17:35
 FACC AGA1147K down10,96-0,20-1,79%chart detailjava tradermail serviceportfolio29.12. 17:35
 Flughafen Wien AG0VIE6 down55,00-0,80-1,43%chart detailjava tradermail serviceportfolio29.12. 17:29
 FREQUENTIS AGA2PHG5 up71,603,404,99%chart detailjava tradermail serviceportfolio29.12. 17:35
 Kapsch TrafficCom AGA0MUZU down5,82-0,08-1,36%chart detailjava tradermail serviceportfolio29.12. 17:35
 Lenzing AG064450 up23,300,803,56%chart detailjava tradermail serviceportfolio29.12. 17:35
 Mayr-Melnhof Karto...093820 up91,103,403,88%chart detailjava tradermail serviceportfolio29.12. 17:35
 Oesterreichische P...APOST down30,75-0,05-0,16%chart detailjava tradermail serviceportfolio29.12. 17:35
 OMV AG074305 up47,100,200,43%chart detailjava tradermail serviceportfolio29.12. 17:35
 Palfinger AG075830 up33,150,501,53%chart detailjava tradermail serviceportfolio29.12. 17:35
 PIERER Mobility AGKTMI0 down14,68-0,84-5,41%chart detailjava tradermail serviceportfolio29.12. 17:35
 POLYTEC Holding AGA00XX down3,33-0,01-0,30%chart detailjava tradermail serviceportfolio29.12. 17:35
 PORR AG060960 down31,70-0,05-0,16%chart detailjava tradermail serviceportfolio29.12. 17:35
 Raiffeisen Bank In...60630 up37,680,020,05%chart detailjava tradermail serviceportfolio29.12. 17:35
 RHI Magnesita N.V.A2H5W8 up32,501,504,84%chart detailjava tradermail serviceportfolio29.12. 17:35
 Rosenbauer Interna...092255 up46,100,200,44%chart detailjava tradermail serviceportfolio29.12. 17:35
 SBO AG094665 up27,100,200,74%chart detailjava tradermail serviceportfolio29.12. 17:35
 Semperit AG Holding078555 up12,460,060,48%chart detailjava tradermail serviceportfolio29.12. 17:35
 STRABAG SEA0M23V down78,90-0,80-1,00%chart detailjava tradermail serviceportfolio29.12. 17:35
 Telekom Austria AG72000 no change8,870,000,00%chart detailjava tradermail serviceportfolio29.12. 17:35
 UBM Development AG081540 up20,000,100,50%chart detailjava tradermail serviceportfolio29.12. 17:39
 UNIQA Insurance Gr...082110 down15,28-0,18-1,16%chart detailjava tradermail serviceportfolio29.12. 17:38
 VERBUND AG Kat. A074640 down61,25-0,40-0,65%chart detailjava tradermail serviceportfolio29.12. 17:35
 VIENNA INSURANCE G...090850 down65,50-0,50-0,76%chart detailjava tradermail serviceportfolio29.12. 17:35
 voestalpine AG093750 up37,520,220,59%chart detailjava tradermail serviceportfolio29.12. 17:35
 Wienerberger AG083170 up30,240,180,60%chart detailjava tradermail serviceportfolio29.12. 17:35
 Zumtobel Group AG83730 down3,38-0,04-1,17%chart detailjava tradermail serviceportfolio29.12. 17:35
     
 Österreich-Börsen
 ATX5.247,96 0,75 0,01% 
 ATX Prime2.607,45 2,95 0,11% 
 Immobilien-ATX322,73 0,55 0,17% 
 Indizes
 DAX24.351,12 11,06 0,05% 
 TecDax3.599,82 12,98 0,36% 
 MDAX30.452,53 149,75 0,49% 
 Dow Jones (EOD)48.710,97 -20,19 -0,04% 
 Nasdaq 10025.485,03 -159,36 -0,62% 
 S & P 500 (EOD)6.929,94 -2,11 -0,03% 
 SMI13.240,59 -2,21 -0,02% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1753 -0,00 -0,17% 
 EUR/Yen183,5383 -0,78 -0,42% 
 EUR/CHF0,9284 -0,00 -0,09% 
 EUR/Brit. Pfund0,8711 -0,00 -0,12% 
 Yen/US$0,0064 0,00 0,23% 
 CHF/US$1,2659 -0,00 -0,09% 
 Zinsen
 ESTR (EUR)1,92600,00 0,05% 
 SAR® ON (CHF)-0,0392-0,00 -2,00% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication61,84-0,45 -0,72% 
 Gold4.359,03-162,21 -3,59% 
 Silber74,39-0,07 -0,09% 
 Platin2.263,86-62,47 -2,69% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.