ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change22,000,000,00%chart detailjava tradermail serviceportfolio19.12. 17:35
 Agrana Beteiligung...A2NB37 down11,05-0,35-3,07%chart detailjava tradermail serviceportfolio19.12. 17:35
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio19.12. 17:35
 Andritz AG073000 up65,650,400,61%chart detailjava tradermail serviceportfolio19.12. 17:35
 AT&S Austria Tech...96998 up30,500,702,35%chart detailjava tradermail serviceportfolio19.12. 17:39
 AUSTRIACARD HOLDIN...A325L up5,820,020,34%chart detailjava tradermail serviceportfolio19.12. 11:19
 BAWAG Group AGA2DYJN up124,802,902,38%chart detailjava tradermail serviceportfolio19.12. 17:35
 CA Immobilien Anla...64135 down22,80-0,20-0,87%chart detailjava tradermail serviceportfolio19.12. 17:35
 CPI Europe AGA21KS down15,50-0,18-1,15%chart detailjava tradermail serviceportfolio19.12. 17:36
 DO & CO Aktiengese...081880 up206,005,002,49%chart detailjava tradermail serviceportfolio19.12. 17:35
 Erste Group Bank AG065201 up101,201,301,30%chart detailjava tradermail serviceportfolio19.12. 17:35
 EuroTeleSites AGA3EVYK up4,540,020,44%chart detailjava tradermail serviceportfolio19.12. 17:35
 EVN AG074105 up28,300,501,80%chart detailjava tradermail serviceportfolio19.12. 17:35
 FACC AGA1147K down11,20-0,40-3,45%chart detailjava tradermail serviceportfolio19.12. 17:35
 Flughafen Wien AG0VIE6 up55,200,801,47%chart detailjava tradermail serviceportfolio19.12. 16:58
 FREQUENTIS AGA2PHG5 up69,403,004,52%chart detailjava tradermail serviceportfolio19.12. 17:35
 Kapsch TrafficCom AGA0MUZU up6,100,345,90%chart detailjava tradermail serviceportfolio19.12. 17:35
 Lenzing AG064450 no change22,450,000,00%chart detailjava tradermail serviceportfolio19.12. 17:35
 Mayr-Melnhof Karto...093820 up86,501,601,88%chart detailjava tradermail serviceportfolio19.12. 17:35
 Oesterreichische P...APOST up31,050,050,16%chart detailjava tradermail serviceportfolio19.12. 17:35
 OMV AG074305 down46,34-0,22-0,47%chart detailjava tradermail serviceportfolio19.12. 17:35
 Palfinger AG075830 down32,25-1,10-3,30%chart detailjava tradermail serviceportfolio19.12. 17:35
 PIERER Mobility AGKTMI0 down15,74-0,10-0,63%chart detailjava tradermail serviceportfolio19.12. 17:35
 POLYTEC Holding AGA00XX down3,34-0,01-0,30%chart detailjava tradermail serviceportfolio19.12. 17:35
 PORR AG060960 no change31,200,000,00%chart detailjava tradermail serviceportfolio19.12. 17:35
 Raiffeisen Bank In...60630 up37,261,042,87%chart detailjava tradermail serviceportfolio19.12. 17:35
 RHI Magnesita N.V.A2H5W8 down30,50-0,20-0,65%chart detailjava tradermail serviceportfolio19.12. 17:35
 Rosenbauer Interna...092255 down45,50-0,20-0,44%chart detailjava tradermail serviceportfolio19.12. 17:35
 SBO AG094665 down27,10-0,15-0,55%chart detailjava tradermail serviceportfolio19.12. 17:35
 Semperit AG Holding078555 down12,34-0,46-3,59%chart detailjava tradermail serviceportfolio19.12. 17:35
 STRABAG SEA0M23V down78,30-0,50-0,63%chart detailjava tradermail serviceportfolio19.12. 17:35
 Telekom Austria AG72000 up8,650,030,35%chart detailjava tradermail serviceportfolio19.12. 17:35
 UBM Development AG081540 no change20,800,000,00%chart detailjava tradermail serviceportfolio19.12. 17:29
 UNIQA Insurance Gr...082110 up15,440,140,92%chart detailjava tradermail serviceportfolio19.12. 17:35
 VERBUND AG Kat. A074640 up62,100,901,47%chart detailjava tradermail serviceportfolio19.12. 17:35
 VIENNA INSURANCE G...090850 down64,00-0,50-0,78%chart detailjava tradermail serviceportfolio19.12. 17:35
 voestalpine AG093750 down37,96-0,42-1,09%chart detailjava tradermail serviceportfolio19.12. 17:35
 Wienerberger AG083170 down30,44-0,26-0,85%chart detailjava tradermail serviceportfolio19.12. 17:35
 Zumtobel Group AG83730 down3,44-0,07-1,86%chart detailjava tradermail serviceportfolio19.12. 17:35
     
 Österreich-Börsen
 ATX5.234,55 44,35 0,85% 
 ATX Prime2.596,64 20,12 0,78% 
 Immobilien-ATX327,15 -2,26 -0,69% 
 Indizes
 DAX24.288,40 88,90 0,37% 
 TecDax3.566,78 8,96 0,25% 
 MDAX30.361,46 80,28 0,27% 
 Dow Jones (EOD)48.134,89 183,04 0,38% 
 Nasdaq 10025.346,18 326,81 1,31% 
 S & P 500 (EOD)6.834,50 59,74 0,88% 
 SMI13.171,85 35,77 0,27% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1714 -0,00 -0,08% 
 EUR/Yen184,6965 2,34 1,28% 
 EUR/CHF0,9316 0,00 0,07% 
 EUR/Brit. Pfund0,8754 -0,00 -0,08% 
 Yen/US$0,0063 -0,00 -1,34% 
 CHF/US$1,2571 -0,00 -0,17% 
 Zinsen
 ESTR (EUR)1,9310-0,00 -0,05% 
 SAR® ON (CHF)-0,03890,00 -0,04% 
 TONA (JPY)0,4770-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication60,680,59 0,98% 
 Gold4.332,093,84 0,09% 
 Silber65,83-0,47 -0,71% 
 Platin1.934,039,22 0,48% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.