ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,00-1,20-4,58%chart detailjava tradermail serviceportfolio13.02. 09:42
 Agrana Beteiligung...A2NB37 no change12,050,000,00%chart detailjava tradermail serviceportfolio13.02. 09:04
 AMAG Austria Metal...0AMAG down26,00-0,20-0,76%chart detailjava tradermail serviceportfolio13.02. 09:04
 Andritz AG073000 down72,70-0,35-0,48%chart detailjava tradermail serviceportfolio13.02. 10:36
 AT&S Austria Tech...96998 up49,050,551,13%chart detailjava tradermail serviceportfolio13.02. 10:33
 AUSTRIACARD HOLDIN...A325L no change7,870,000,00%chart detailjava tradermail serviceportfolio12.02. 11:55
 Bajaj Mobility AGKTMI0 down17,14-0,12-0,70%chart detailjava tradermail serviceportfolio13.02. 10:26
 BAWAG Group AGBAWAG up133,700,200,15%chart detailjava tradermail serviceportfolio13.02. 10:35
 CA Immobilien Anla...64135 down25,06-0,16-0,63%chart detailjava tradermail serviceportfolio13.02. 10:16
 CPI Europe AGA21KS down15,87-0,05-0,31%chart detailjava tradermail serviceportfolio13.02. 10:27
 DO & CO Aktiengese...081880 up209,009,204,60%chart detailjava tradermail serviceportfolio13.02. 10:35
 Erste Group Bank AG065201 down105,20-1,10-1,03%chart detailjava tradermail serviceportfolio13.02. 10:36
 EuroTeleSites AGA3EVYK down4,60-0,01-0,22%chart detailjava tradermail serviceportfolio13.02. 09:58
 EVN AG074105 down29,35-0,25-0,84%chart detailjava tradermail serviceportfolio13.02. 10:36
 FACC AGA1147K up11,380,100,89%chart detailjava tradermail serviceportfolio13.02. 10:36
 Flughafen Wien AG0VIE6 no change55,200,000,00%chart detailjava tradermail serviceportfolio13.02. 09:20
 FREQUENTIS AGA2PHG5 down75,00-3,40-4,34%chart detailjava tradermail serviceportfolio13.02. 10:21
 Kapsch TrafficCom AGA0MUZU down6,10-0,18-2,87%chart detailjava tradermail serviceportfolio13.02. 10:32
 Lenzing AG064450 down27,05-0,35-1,28%chart detailjava tradermail serviceportfolio13.02. 10:33
 Mayr-Melnhof Karto...093820 down98,60-0,60-0,60%chart detailjava tradermail serviceportfolio13.02. 10:09
 Oesterreichische P...APOST up34,500,050,15%chart detailjava tradermail serviceportfolio13.02. 10:26
 OMV AG074305 down54,65-0,60-1,09%chart detailjava tradermail serviceportfolio13.02. 10:36
 Palfinger AG075830 down38,45-0,10-0,26%chart detailjava tradermail serviceportfolio13.02. 10:29
 POLYTEC Holding AGA00XX down3,94-0,03-0,76%chart detailjava tradermail serviceportfolio13.02. 09:58
 PORR AG060960 up37,950,200,53%chart detailjava tradermail serviceportfolio13.02. 10:21
 Raiffeisen Bank In...60630 down42,00-0,10-0,24%chart detailjava tradermail serviceportfolio13.02. 10:34
 RHI Magnesita N.V.A2H5W8 down35,50-0,20-0,56%chart detailjava tradermail serviceportfolio13.02. 10:27
 Rosenbauer Interna...092255 no change49,300,000,00%chart detailjava tradermail serviceportfolio13.02. 09:22
 SBO AG094665 no change34,750,000,00%chart detailjava tradermail serviceportfolio13.02. 10:28
 Semperit AG Holding078555 down13,38-0,04-0,30%chart detailjava tradermail serviceportfolio13.02. 10:27
 STRABAG SEA0M23V up89,901,001,12%chart detailjava tradermail serviceportfolio13.02. 10:27
 Telekom Austria AG72000 down9,79-0,19-1,90%chart detailjava tradermail serviceportfolio13.02. 10:18
 UBM Development AG081540 up19,850,100,51%chart detailjava tradermail serviceportfolio13.02. 10:32
 UNIQA Insurance Gr...082110 up15,760,402,60%chart detailjava tradermail serviceportfolio13.02. 10:36
 VERBUND AG Kat. A074640 down59,40-1,00-1,66%chart detailjava tradermail serviceportfolio13.02. 10:35
 VIENNA INSURANCE G...090850 up64,001,101,75%chart detailjava tradermail serviceportfolio13.02. 10:27
 voestalpine AG093750 down43,54-1,36-3,03%chart detailjava tradermail serviceportfolio13.02. 10:35
 Wienerberger AG083170 down30,00-0,50-1,64%chart detailjava tradermail serviceportfolio13.02. 10:28
 Zumtobel Group AG83730 down4,14-0,07-1,55%chart detailjava tradermail serviceportfolio13.02. 10:17
     
 Österreich-Börsen
 ATX5.675,13 -29,75 -0,52% 
 ATX Prime2.822,20 -15,90 -0,56% 
 Immobilien-ATX336,09 -0,64 -0,19% 
 Indizes
 DAX24.826,50 -26,19 -0,11% 
 TecDax3.620,41 11,89 0,33% 
 MDAX31.109,83 -3,87 -0,01% 
 Dow Jones (EOD)49.451,98 -669,42 -1,34% 
 Nasdaq 10024.687,61 -513,65 -2,04% 
 S & P 500 (EOD)6.832,76 -108,71 -1,57% 
 SMI13.529,92 -17,16 -0,13% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1866 -0,00 -0,05% 
 EUR/Yen182,1145 0,80 0,44% 
 EUR/CHF0,9127 -0,00 -0,06% 
 EUR/Brit. Pfund0,8707 -0,00 -0,09% 
 Yen/US$0,0065 0,00 -0,46% 
 CHF/US$1,3000 0,00 0,03% 
 Zinsen
 ESTR (EUR)1,93100,00 0,05% 
 SAR® ON (CHF)-0,0403-0,00 -1,56% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication68,260,17 0,25% 
 Gold5.043,47-17,64 -0,35% 
 Silber83,52-2,67 -3,09% 
 Platin2.119,30-34,75 -1,61% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.