ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up19,100,201,06%chart detailjava tradermail serviceportfolio01.07. 10:08
 Agrana Beteiligung...A2NB37 down13,10-0,10-0,76%chart detailjava tradermail serviceportfolio01.07. 14:03
 AMAG Austria Metal...0AMAG no change24,700,000,00%chart detailjava tradermail serviceportfolio01.07. 11:50
 Andritz AG073000 down63,00-0,10-0,16%chart detailjava tradermail serviceportfolio01.07. 14:00
 AT&S Austria Tech...96998 down16,86-0,22-1,29%chart detailjava tradermail serviceportfolio01.07. 13:29
 AUSTRIACARD HOLDIN...A325L no change5,350,000,00%chart detailjava tradermail serviceportfolio26.06. 10:40
 BAWAG Group AGBAWAG down106,70-1,70-1,57%chart detailjava tradermail serviceportfolio01.07. 13:50
 CA Immobilien Anla...64135 up24,440,180,74%chart detailjava tradermail serviceportfolio01.07. 14:01
 CPI Europe AGA21KS up18,870,100,53%chart detailjava tradermail serviceportfolio01.07. 13:32
 DO & CO Aktiengese...081880 no change181,200,000,00%chart detailjava tradermail serviceportfolio01.07. 14:03
 Erste Group Bank AG065201 down71,80-0,50-0,69%chart detailjava tradermail serviceportfolio01.07. 14:03
 EuroTeleSites AGA3EVYK down4,95-0,13-2,56%chart detailjava tradermail serviceportfolio01.07. 12:09
 EVN AG074105 up23,600,200,85%chart detailjava tradermail serviceportfolio01.07. 13:12
 FACC AGA1147K down6,99-0,11-1,55%chart detailjava tradermail serviceportfolio01.07. 13:02
 Flughafen Wien AG0VIE6 down53,00-0,40-0,75%chart detailjava tradermail serviceportfolio01.07. 11:33
 FREQUENTIS AGA2PHG5 down50,80-0,20-0,39%chart detailjava tradermail serviceportfolio01.07. 11:53
 Kapsch TrafficCom AGA0MUZU down6,68-0,06-0,89%chart detailjava tradermail serviceportfolio01.07. 11:42
 Lenzing AG064450 down23,85-0,25-1,04%chart detailjava tradermail serviceportfolio01.07. 13:39
 Mayr-Melnhof Karto...093820 down75,70-0,70-0,92%chart detailjava tradermail serviceportfolio01.07. 13:51
 Oesterreichische P...APOST up30,550,300,99%chart detailjava tradermail serviceportfolio01.07. 13:52
 OMV AG074305 down46,06-0,12-0,26%chart detailjava tradermail serviceportfolio01.07. 14:01
 Palfinger AG075830 down35,40-0,40-1,12%chart detailjava tradermail serviceportfolio01.07. 13:59
 PIERER Mobility AGKTMI0 up17,200,120,70%chart detailjava tradermail serviceportfolio01.07. 12:41
 POLYTEC Holding AGA00XX down3,23-0,05-1,52%chart detailjava tradermail serviceportfolio01.07. 13:48
 PORR AG060960 up28,300,100,35%chart detailjava tradermail serviceportfolio01.07. 14:03
 Raiffeisen Bank In...60630 down25,46-0,42-1,62%chart detailjava tradermail serviceportfolio01.07. 13:59
 RHI Magnesita N.V.A2H5W8 up34,800,200,58%chart detailjava tradermail serviceportfolio01.07. 11:56
 Rosenbauer Interna...092255 up46,000,400,88%chart detailjava tradermail serviceportfolio01.07. 13:17
 SBO AG094665 down29,70-0,45-1,49%chart detailjava tradermail serviceportfolio01.07. 13:34
 Semperit AG Holding078555 down13,10-0,04-0,30%chart detailjava tradermail serviceportfolio01.07. 13:57
 STRABAG SEA0M23V down80,50-0,20-0,25%chart detailjava tradermail serviceportfolio01.07. 13:53
 Telekom Austria AG72000 down9,57-0,08-0,83%chart detailjava tradermail serviceportfolio01.07. 13:58
 UBM Development AG081540 down20,90-0,10-0,48%chart detailjava tradermail serviceportfolio01.07. 13:02
 UNIQA Insurance Gr...082110 down11,42-0,08-0,70%chart detailjava tradermail serviceportfolio01.07. 13:58
 VERBUND AG Kat. A074640 up65,550,400,61%chart detailjava tradermail serviceportfolio01.07. 13:51
 VIENNA INSURANCE G...090850 up44,050,350,80%chart detailjava tradermail serviceportfolio01.07. 13:27
 voestalpine AG093750 down23,42-0,48-2,01%chart detailjava tradermail serviceportfolio01.07. 14:02
 Wienerberger AG083170 down31,22-0,40-1,27%chart detailjava tradermail serviceportfolio01.07. 13:55
 Zumtobel Group AG83730 up4,880,010,10%chart detailjava tradermail serviceportfolio01.07. 12:03
     
 Österreich-Börsen
 ATX4.402,27 -28,02 -0,63% 
 ATX Prime2.215,15 -13,23 -0,59% 
 Immobilien-ATX357,45 1,01 0,28% 
 Indizes
 DAX23.781,93 -127,68 -0,53% 
 TecDax3.852,91 -24,30 -0,63% 
 MDAX30.341,08 -142,42 -0,47% 
 Dow Jones (EOD)44.094,77 275,50 0,63% 
 Nasdaq 10022.679,01 144,81 0,64% 
 S & P 500 (EOD)6.204,95 31,88 0,52% 
 SMI11.921,46 -58,92 -0,49% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1812 0,00 0,21% 
 EUR/Yen168,7775 -1,00 -0,59% 
 EUR/CHF0,9324 -0,00 -0,26% 
 EUR/Brit. Pfund0,8590 0,00 0,08% 
 Yen/US$0,0070 0,00 0,65% 
 CHF/US$1,2669 0,01 0,45% 
 Zinsen
 ESTR (EUR)1,9210-0,01 -0,36% 
 SAR® ON (CHF)-0,0406-0,00 -1,24% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication67,44-0,58 -0,85% 
 Gold3.343,0057,77 1,76% 
 Silber36,500,46 1,29% 
 Platin1.348,03-15,43 -1,13% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.