ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down21,10-0,30-1,40%chart detailjava tradermail serviceportfolio04.11. 17:35
 Agrana Beteiligung...A2NB37 up12,300,050,41%chart detailjava tradermail serviceportfolio04.11. 17:35
 AMAG Austria Metal...0AMAG down24,30-0,10-0,41%chart detailjava tradermail serviceportfolio04.11. 17:35
 Andritz AG073000 down63,85-0,50-0,78%chart detailjava tradermail serviceportfolio04.11. 17:35
 AT&S Austria Tech...96998 down32,90-1,85-5,32%chart detailjava tradermail serviceportfolio04.11. 17:35
 AUSTRIACARD HOLDIN...A325L down4,95-0,02-0,40%chart detailjava tradermail serviceportfolio04.11. 09:04
 BAWAG Group AGBAWAG down113,60-0,40-0,35%chart detailjava tradermail serviceportfolio04.11. 17:35
 CA Immobilien Anla...64135 up23,920,020,08%chart detailjava tradermail serviceportfolio04.11. 17:35
 CPI Europe AGA21KS down16,38-0,22-1,33%chart detailjava tradermail serviceportfolio04.11. 17:36
 DO & CO Aktiengese...081880 down207,00-1,00-0,48%chart detailjava tradermail serviceportfolio04.11. 17:35
 Erste Group Bank AG065201 down89,70-0,05-0,06%chart detailjava tradermail serviceportfolio04.11. 17:35
 EuroTeleSites AGA3EVYK up4,830,020,42%chart detailjava tradermail serviceportfolio04.11. 17:35
 EVN AG074105 down26,00-0,15-0,57%chart detailjava tradermail serviceportfolio04.11. 17:35
 FACC AGA1147K down8,94-0,06-0,67%chart detailjava tradermail serviceportfolio04.11. 17:35
 Flughafen Wien AG0VIE6 no change52,800,000,00%chart detailjava tradermail serviceportfolio04.11. 15:45
 FREQUENTIS AGA2PHG5 down74,80-3,60-4,59%chart detailjava tradermail serviceportfolio04.11. 17:38
 Kapsch TrafficCom AGA0MUZU down6,62-0,08-1,19%chart detailjava tradermail serviceportfolio04.11. 17:37
 Lenzing AG064450 down24,95-0,85-3,29%chart detailjava tradermail serviceportfolio04.11. 17:35
 Mayr-Melnhof Karto...093820 down74,00-5,80-7,27%chart detailjava tradermail serviceportfolio04.11. 17:35
 Oesterreichische P...APOST up30,100,150,50%chart detailjava tradermail serviceportfolio04.11. 17:35
 OMV AG074305 down47,28-0,94-1,95%chart detailjava tradermail serviceportfolio04.11. 17:35
 Palfinger AG075830 up31,800,050,16%chart detailjava tradermail serviceportfolio04.11. 17:35
 PIERER Mobility AGKTMI0 down13,18-0,22-1,64%chart detailjava tradermail serviceportfolio04.11. 17:35
 POLYTEC Holding AGA00XX no change3,050,000,00%chart detailjava tradermail serviceportfolio04.11. 17:37
 PORR AG060960 down26,80-1,00-3,60%chart detailjava tradermail serviceportfolio04.11. 17:35
 Raiffeisen Bank In...60630 down31,14-1,18-3,65%chart detailjava tradermail serviceportfolio04.11. 17:35
 RHI Magnesita N.V.A2H5W8 down23,20-0,60-2,52%chart detailjava tradermail serviceportfolio04.11. 17:19
 Rosenbauer Interna...092255 down44,90-1,50-3,23%chart detailjava tradermail serviceportfolio04.11. 17:35
 SBO AG094665 down28,55-0,75-2,56%chart detailjava tradermail serviceportfolio04.11. 17:35
 Semperit AG Holding078555 down13,10-0,20-1,50%chart detailjava tradermail serviceportfolio04.11. 17:37
 STRABAG SEA0M23V down68,70-0,60-0,87%chart detailjava tradermail serviceportfolio04.11. 17:35
 Telekom Austria AG72000 down9,07-0,06-0,66%chart detailjava tradermail serviceportfolio04.11. 17:35
 UBM Development AG081540 down24,20-0,10-0,41%chart detailjava tradermail serviceportfolio04.11. 17:19
 UNIQA Insurance Gr...082110 down12,60-0,30-2,33%chart detailjava tradermail serviceportfolio04.11. 17:35
 VERBUND AG Kat. A074640 up69,000,500,73%chart detailjava tradermail serviceportfolio04.11. 17:35
 VIENNA INSURANCE G...090850 no change44,650,000,00%chart detailjava tradermail serviceportfolio04.11. 17:35
 voestalpine AG093750 down30,32-0,48-1,56%chart detailjava tradermail serviceportfolio04.11. 17:35
 Wienerberger AG083170 down25,24-0,26-1,02%chart detailjava tradermail serviceportfolio04.11. 17:35
 Zumtobel Group AG83730 down3,67-0,08-2,01%chart detailjava tradermail serviceportfolio04.11. 17:35
     
 Österreich-Börsen
 ATX4.794,36 -46,69 -0,96% 
 ATX Prime2.384,39 -25,22 -1,05% 
 Immobilien-ATX355,75 -1,84 -0,51% 
 Indizes
 DAX23.949,11 -183,30 -0,76% 
 TecDax3.610,86 -19,62 -0,54% 
 MDAX29.427,53 -407,53 -1,37% 
 Dow Jones (EOD)47.099,01 -237,67 -0,50% 
 Nasdaq 10025.435,70 -537,24 -2,07% 
 S & P 500 (EOD)6.780,19 -71,78 -1,05% 
 SMI12.306,89 71,35 0,58% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1480 -0,00 -0,34% 
 EUR/Yen176,3973 -1,25 -0,70% 
 EUR/CHF0,9305 -0,00 -0,04% 
 EUR/Brit. Pfund0,8820 0,01 0,61% 
 Yen/US$0,0065 0,00 0,37% 
 CHF/US$1,2338 -0,00 -0,28% 
 Zinsen
 ESTR (EUR)1,93200,01 0,57% 
 SAR® ON (CHF)-0,04910,00 0,48% 
 TONA (JPY)0,47700,00 0,21% 
 Rohstoffe
 baha Brent Indication64,32-1,40 -2,13% 
 Gold3.958,28-68,16 -1,69% 
 Silber47,75-1,04 -2,13% 
 Platin1.555,03-41,69 -2,61% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.