ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change20,900,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 Agrana Beteiligung...A2NB37 up12,850,050,39%chart detailjava tradermail serviceportfolio26.07. 17:35
 AMAG Austria Metal...0AMAG no change25,400,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 Andritz AG073000 down56,25-1,00-1,75%chart detailjava tradermail serviceportfolio26.07. 17:35
 AT&S Austria Tech...96998 up19,160,663,57%chart detailjava tradermail serviceportfolio26.07. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,850,000,00%chart detailjava tradermail serviceportfolio25.07. 11:20
 BAWAG Group AGBAWAG up66,550,250,38%chart detailjava tradermail serviceportfolio26.07. 17:35
 CA Immobilien Anla...064135 down29,78-0,28-0,93%chart detailjava tradermail serviceportfolio26.07. 17:37
 DO & CO Aktiengese...081880 down153,60-3,20-2,04%chart detailjava tradermail serviceportfolio26.07. 17:35
 Erste Group Bank AG065201 up47,750,180,38%chart detailjava tradermail serviceportfolio26.07. 17:35
 EuroTeleSites AGA3EVYK down3,86-0,07-1,66%chart detailjava tradermail serviceportfolio26.07. 17:35
 EVN AG074105 up30,200,150,50%chart detailjava tradermail serviceportfolio26.07. 17:35
 FACC AGA1147K up7,190,091,27%chart detailjava tradermail serviceportfolio26.07. 17:35
 Flughafen Wien AG0VIE6 no change51,000,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 FREQUENTIS AGA2PHG5 up30,100,100,33%chart detailjava tradermail serviceportfolio26.07. 14:35
 Immofinanz AGA21KS no change27,250,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 Kapsch TrafficCom AGA0MUZU down9,00-0,06-0,66%chart detailjava tradermail serviceportfolio26.07. 17:35
 Lenzing AG064450 down31,75-0,55-1,70%chart detailjava tradermail serviceportfolio26.07. 17:35
 Marinomed Biotech AGA2N9MM up10,650,353,40%chart detailjava tradermail serviceportfolio26.07. 17:37
 Mayr-Melnhof Karto...093820 down105,40-1,00-0,94%chart detailjava tradermail serviceportfolio26.07. 17:35
 Oesterreichische P...APOST down30,90-0,20-0,64%chart detailjava tradermail serviceportfolio26.07. 17:35
 OMV AG074305 up38,860,280,73%chart detailjava tradermail serviceportfolio26.07. 17:35
 Palfinger AG075830 up23,000,703,14%chart detailjava tradermail serviceportfolio26.07. 17:35
 PIERER Mobility AGKTMI0 down30,30-0,40-1,30%chart detailjava tradermail serviceportfolio26.07. 16:47
 POLYTEC Holding AGA00XX no change3,380,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 PORR AG060960 up14,020,141,01%chart detailjava tradermail serviceportfolio26.07. 17:35
 Raiffeisen Bank In...60630 down17,47-0,03-0,17%chart detailjava tradermail serviceportfolio26.07. 17:35
 RHI Magnesita N.V.A2H5W8 up43,701,704,05%chart detailjava tradermail serviceportfolio26.07. 17:04
 Rosenbauer Interna...092255 down34,80-0,90-2,52%chart detailjava tradermail serviceportfolio26.07. 17:35
 S IMMO AG065225 down22,10-0,10-0,45%chart detailjava tradermail serviceportfolio26.07. 17:35
 SCHOELLER-BLECKMAN...094665 down35,95-0,10-0,28%chart detailjava tradermail serviceportfolio26.07. 17:35
 Semperit AG Holding078555 down10,26-0,14-1,35%chart detailjava tradermail serviceportfolio26.07. 17:35
 STRABAG SEA0M23V down38,80-0,05-0,13%chart detailjava tradermail serviceportfolio26.07. 17:35
 Telekom Austria AG72000 down8,63-0,08-0,92%chart detailjava tradermail serviceportfolio26.07. 17:35
 UBM Development AG081540 up22,000,200,92%chart detailjava tradermail serviceportfolio26.07. 17:35
 UNIQA Insurance Gr...082110 up7,890,020,25%chart detailjava tradermail serviceportfolio26.07. 17:35
 VERBUND AG Kat. A074640 no change74,500,000,00%chart detailjava tradermail serviceportfolio26.07. 17:35
 VIENNA INSURANCE G...090850 down29,30-0,55-1,84%chart detailjava tradermail serviceportfolio26.07. 17:35
 voestalpine AG093750 down23,66-0,22-0,92%chart detailjava tradermail serviceportfolio26.07. 17:42
 Warimpex Finanz- u...82720 no change0,750,000,00%chart detailjava tradermail serviceportfolio24.07. 15:39
 Wienerberger AG083170 up32,920,902,81%chart detailjava tradermail serviceportfolio26.07. 17:35
 Zumtobel Group AG83730 down5,66-0,12-2,08%chart detailjava tradermail serviceportfolio26.07. 17:35
     
 Österreich-Börsen
 ATX3.671,77 2,52 0,07% 
 ATX Prime1.839,14 2,50 0,14% 
 Immobilien-ATX396,15 -0,63 -0,16% 
 Indizes
 DAX18.417,55 118,83 0,65% 
 TecDax3.333,28 32,09 0,97% 
 MDAX25.116,62 165,48 0,66% 
 Dow Jones (EOD)40.589,34 654,27 1,64% 
 Nasdaq 10019.023,66 193,07 1,03% 
 S & P 500 (EOD)5.459,10 59,88 1,11% 
 SMI12.241,49 135,95 1,12% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0856 0,00 0,10% 
 EUR/Yen166,9263 -0,01 -0,00% 
 EUR/CHF0,9593 0,00 0,33% 
 EUR/Brit. Pfund0,8436 -0,00 -0,04% 
 Yen/US$0,0065 0,00 -0,03% 
 CHF/US$1,1316 -0,00 -0,33% 
 Zinsen
 ESTR (EUR)3,66500,00 0,00 
 SAR® ON (CHF)1,20950,00 0,03% 
 TONA (JPY)0,08100,00 1,25% 
 Rohstoffe
 baha Brent Indication81,12-1,36 -1,65% 
 Gold2.381,0916,14 0,68% 
 Silber27,75-0,24 -0,84% 
 Platin936,993,75 0,40% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.