| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 14,70 | -0,15 | -1,01% |     | 24.03. | 15:51 |
| Agrana Beteiligung... | A2NB37 |  | 15,65 | 0,10 | 0,64% | | 24.03. | 16:21 |
| AMAG Austria Metal... | 0AMAG |  | 36,70 | 0,00 | 0,00% | | 23.03. | 17:35 |
| Andritz AG | 073000 | | 62,25 | -1,95 | -3,04% | | 24.03. | 16:31 |
| AT&S Austria Tech... | 96998 | | 26,40 | -1,10 | -4,00% | | 24.03. | 16:31 |
| AUSTRIACARD HOLDIN... | A325L | | 12,92 | -0,50 | -3,74% | | 24.03. | 14:35 |
| BAWAG Group AG | BAWAG | | 41,32 | -3,52 | -7,85% | | 24.03. | 16:35 |
| CA Immobilien Anla... | 64135 | | 23,60 | -0,95 | -3,87% | | 24.03. | 16:33 |
| DO & CO Aktiengese... | 081880 | | 97,80 | -4,40 | -4,31% | | 24.03. | 16:23 |
| Erste Group Bank AG | 065201 | | 28,32 | -1,87 | -6,19% | | 24.03. | 16:35 |
| EVN AG | 074105 | | 19,92 | -0,73 | -3,54% | | 24.03. | 16:33 |
| FACC AG | A1147K | | 6,70 | -0,26 | -3,74% | | 24.03. | 16:35 |
| Flughafen Wien AG | 0VIE6 | | 40,10 | 0,10 | 0,25% | | 24.03. | 16:02 |
| FREQUENTIS AG | A2PHG5 | | 31,00 | -0,40 | -1,27% | | 24.03. | 12:07 |
| Immofinanz AG | A21KS | | 10,84 | -0,39 | -3,47% | | 24.03. | 16:31 |
| Kapsch TrafficCom AG | A0MUZU | | 12,10 | -0,70 | -5,47% | | 24.03. | 16:28 |
| Lenzing AG | 064450 | | 61,80 | -1,30 | -2,06% | | 24.03. | 16:22 |
| Marinomed Biotech AG | A2N9MM | | 36,00 | -1,00 | -2,70% | | 24.03. | 15:43 |
| Mayr-Melnhof Karto... | 093820 | | 148,60 | -2,80 | -1,85% | | 24.03. | 16:17 |
| Oesterreichische P... | APOST | | 32,25 | -0,40 | -1,23% | | 24.03. | 16:11 |
| OMV AG | 074305 | | 39,85 | -1,10 | -2,69% | | 24.03. | 16:34 |
| Palfinger AG | 075830 | | 28,30 | -1,20 | -4,07% | | 24.03. | 16:01 |
| PIERER Mobility AG | KTMI0 | | 79,00 | -1,00 | -1,25% | | 24.03. | 15:03 |
| POLYTEC Holding AG | A00XX | | 4,56 | -0,21 | -4,40% | | 24.03. | 16:28 |
| PORR AG | 060960 | | 13,06 | -0,46 | -3,40% | | 24.03. | 16:08 |
| Raiffeisen Bank In... | 60630 | | 12,85 | -1,07 | -7,69% | | 24.03. | 16:34 |
| RHI Magnesita N.V. | A2H5W8 | | 24,90 | -1,40 | -5,32% | | 24.03. | 14:30 |
| Rosenbauer Interna... | 092255 | | 33,00 | 0,00 | 0,00% | | 24.03. | 14:53 |
| S IMMO AG | 065225 | | 12,94 | -0,18 | -1,37% | | 24.03. | 16:30 |
| SCHOELLER-BLECKMAN... | 094665 | | 58,40 | -3,30 | -5,35% | | 24.03. | 16:30 |
| Semperit AG Holding | 078555 | | 24,30 | -0,60 | -2,41% | | 24.03. | 16:25 |
| STRABAG SE | A0M23V | | 38,30 | -1,10 | -2,79% | | 24.03. | 16:34 |
| Telekom Austria AG | 72000 | | 6,81 | -0,05 | -0,73% | | 24.03. | 15:40 |
| UBM Development AG | 081540 | | 26,90 | -1,30 | -4,61% | | 24.03. | 16:32 |
| UNIQA Insurance Gr... | 082110 | | 7,54 | -0,21 | -2,71% | | 24.03. | 16:34 |
| VERBUND AG Kat. A | 074640 | | 73,05 | -3,35 | -4,38% | | 24.03. | 16:31 |
| VIENNA INSURANCE G... | 090850 | | 23,75 | -0,55 | -2,26% | | 24.03. | 16:27 |
| voestalpine AG | 093750 | | 29,94 | -1,28 | -4,10% | | 24.03. | 16:35 |
| Warimpex Finanz- u... | 82720 | | 0,63 | 0,00 | 0,32% | | 24.03. | 14:15 |
| Wienerberger AG | 083170 | | 25,02 | -1,50 | -5,66% | | 24.03. | 16:34 |
| Zumtobel Group AG | 83730 | | 6,82 | -0,29 | -4,08% | | 24.03. | 16:21 |
|
|
| DAX | 14.892,19 | -318,20 | -2,09% |
| TecDax | 3.206,62 | -66,54 | -2,03% |
| MDAX | 26.361,97 | -902,01 | -3,31% |
| Dow Jones (EOD) | 32.105,25 | 75,14 | 0,23% |
| Nasdaq 100 | 12.729,23 | 162,08 | 1,29% |
| S & P 500 (EOD) | 3.948,72 | 11,75 | 0,30% |
| Nikkei (EOD) | 27.385,25 | -34,36 | -0,13% |
| SMI | 10.609,59 | -108,95 | -1,02% |
|
| EUR/US$ | 1,0754 | -0,01 | -0,72% |
| EUR/Yen | 140,4666 | -1,29 | -0,91% |
| EUR/CHF | 0,9874 | -0,01 | -0,54% |
| EUR/Brit. Pfund | 0,8799 | -0,00 | -0,20% |
| Yen/US$ | 0,0077 | 0,00 | 0,20% |
| CHF/US$ | 1,0891 | -0,00 | -0,16% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 4,9984 | 0,04 | 0,72% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.994,41 | 15,23 | 0,77% |
| Silber | 23,17 | 0,29 | 1,28% |
| Platin | 975,54 | -14,57 | -1,47% |
| |
|
