ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,00-0,20-0,76%chart detailjava tradermail serviceportfolio12.03. 17:35
 Agrana Beteiligung...A2NB37 no change11,300,000,00%chart detailjava tradermail serviceportfolio12.03. 17:36
 AMAG Austria Metal...0AMAG no change26,700,000,00%chart detailjava tradermail serviceportfolio12.03. 17:35
 Andritz AG073000 down66,05-1,85-2,72%chart detailjava tradermail serviceportfolio12.03. 17:35
 AT&S Austria Tech...96998 down50,10-0,50-0,99%chart detailjava tradermail serviceportfolio12.03. 17:43
 AUSTRIACARD HOLDIN...A325L down7,18-0,01-0,14%chart detailjava tradermail serviceportfolio12.03. 12:44
 Bajaj Mobility AGKTMI0 up15,600,100,65%chart detailjava tradermail serviceportfolio12.03. 17:40
 BAWAG Group AGBAWAG down120,50-2,30-1,87%chart detailjava tradermail serviceportfolio12.03. 17:35
 CA Immobilien Anla...64135 down24,98-0,22-0,87%chart detailjava tradermail serviceportfolio12.03. 17:35
 CPI Europe AGA21KS no change15,740,000,00%chart detailjava tradermail serviceportfolio12.03. 17:35
 DO & CO Aktiengese...081880 down179,00-6,00-3,24%chart detailjava tradermail serviceportfolio12.03. 17:35
 Erste Group Bank AG065201 down93,80-2,95-3,05%chart detailjava tradermail serviceportfolio12.03. 17:35
 EuroTeleSites AGA3EVYK up4,550,020,44%chart detailjava tradermail serviceportfolio12.03. 17:35
 EVN AG074105 up27,600,250,91%chart detailjava tradermail serviceportfolio12.03. 17:35
 FACC AGA1147K down14,68-0,60-3,93%chart detailjava tradermail serviceportfolio12.03. 17:35
 Flughafen Wien AG0VIE6 no change53,000,000,00%chart detailjava tradermail serviceportfolio12.03. 17:35
 FREQUENTIS AGA2PHG5 down72,80-2,80-3,70%chart detailjava tradermail serviceportfolio12.03. 17:35
 Kapsch TrafficCom AGA0MUZU down5,16-0,10-1,90%chart detailjava tradermail serviceportfolio12.03. 17:35
 Lenzing AG064450 up22,450,150,67%chart detailjava tradermail serviceportfolio12.03. 17:35
 Mayr-Melnhof Karto...093820 no change94,400,000,00%chart detailjava tradermail serviceportfolio12.03. 17:35
 Oesterreichische P...APOST down32,90-0,80-2,37%chart detailjava tradermail serviceportfolio12.03. 17:35
 OMV AG074305 down57,95-0,20-0,34%chart detailjava tradermail serviceportfolio12.03. 17:35
 Palfinger AG075830 up35,450,200,57%chart detailjava tradermail serviceportfolio12.03. 17:35
 POLYTEC Holding AGA00XX down3,47-0,18-4,93%chart detailjava tradermail serviceportfolio12.03. 17:35
 PORR AG060960 down37,45-1,10-2,85%chart detailjava tradermail serviceportfolio12.03. 17:35
 Raiffeisen Bank In...60630 down37,84-1,12-2,87%chart detailjava tradermail serviceportfolio12.03. 17:35
 RHI Magnesita N.V.A2H5W8 down29,40-0,10-0,34%chart detailjava tradermail serviceportfolio12.03. 17:05
 Rosenbauer Interna...092255 down48,00-1,50-3,03%chart detailjava tradermail serviceportfolio12.03. 17:35
 SBO AG094665 down35,45-0,70-1,94%chart detailjava tradermail serviceportfolio12.03. 17:35
 Semperit AG Holding078555 down11,58-0,72-5,85%chart detailjava tradermail serviceportfolio12.03. 17:37
 STRABAG SEA0M23V down88,40-1,70-1,89%chart detailjava tradermail serviceportfolio12.03. 17:39
 Telekom Austria AG72000 up9,310,020,22%chart detailjava tradermail serviceportfolio12.03. 17:35
 UBM Development AG081540 down18,80-0,30-1,57%chart detailjava tradermail serviceportfolio12.03. 17:05
 UNIQA Insurance Gr...082110 down15,54-0,10-0,64%chart detailjava tradermail serviceportfolio12.03. 17:39
 VERBUND AG Kat. A074640 up65,652,003,14%chart detailjava tradermail serviceportfolio12.03. 17:35
 VIENNA INSURANCE G...090850 down62,30-1,40-2,20%chart detailjava tradermail serviceportfolio12.03. 17:35
 voestalpine AG093750 down40,92-0,80-1,92%chart detailjava tradermail serviceportfolio12.03. 17:35
 Wienerberger AG083170 down24,06-0,20-0,82%chart detailjava tradermail serviceportfolio12.03. 17:35
 Zumtobel Group AG83730 down4,16-0,05-1,07%chart detailjava tradermail serviceportfolio12.03. 17:35
     
 Österreich-Börsen
 ATX5.348,99 -85,41 -1,57% 
 ATX Prime2.661,50 -40,41 -1,50% 
 Immobilien-ATX329,51 -2,57 -0,77% 
 Indizes
 DAX23.589,65 -50,38 -0,21% 
 TecDax3.579,36 -20,09 -0,56% 
 MDAX29.243,41 -171,43 -0,58% 
 Dow Jones (EOD)46.677,85 -739,42 -1,56% 
 Nasdaq 10024.533,58 -431,42 -1,73% 
 S & P 500 (EOD)6.672,62 -103,18 -1,52% 
 SMI12.842,16 -116,43 -0,90% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1528 0,00 0,15% 
 EUR/Yen183,3822 -0,06 -0,03% 
 EUR/CHF0,9050 0,00 0,01% 
 EUR/Brit. Pfund0,8623 -0,00 -0,04% 
 Yen/US$0,0063 0,00 0,11% 
 CHF/US$1,2740 0,00 0,06% 
 Zinsen
 ESTR (EUR)1,9310-0,00 -0,10% 
 SAR® ON (CHF)-0,05220,00 7,55% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication100,156,48 6,92% 
 Gold5.142,98-41,53 -0,80% 
 Silber86,960,74 0,85% 
 Platin2.166,70-30,24 -1,38% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.