ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up20,700,100,49%chart detailjava tradermail serviceportfolio17.10. 17:35
 Agrana Beteiligung...A2NB37 down12,25-0,15-1,21%chart detailjava tradermail serviceportfolio17.10. 17:35
 AMAG Austria Metal...0AMAG down24,20-0,10-0,41%chart detailjava tradermail serviceportfolio17.10. 16:17
 Andritz AG073000 down61,05-0,65-1,05%chart detailjava tradermail serviceportfolio17.10. 17:35
 AT&S Austria Tech...96998 down28,25-0,65-2,25%chart detailjava tradermail serviceportfolio17.10. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,120,000,00%chart detailjava tradermail serviceportfolio16.10. 09:04
 BAWAG Group AGBAWAG down105,40-6,50-5,81%chart detailjava tradermail serviceportfolio17.10. 17:41
 CA Immobilien Anla...64135 down24,18-0,60-2,42%chart detailjava tradermail serviceportfolio17.10. 17:35
 CPI Europe AGA21KS no change17,950,000,00%chart detailjava tradermail serviceportfolio17.10. 17:35
 DO & CO Aktiengese...081880 down216,00-2,00-0,92%chart detailjava tradermail serviceportfolio17.10. 17:37
 Erste Group Bank AG065201 down82,00-2,80-3,30%chart detailjava tradermail serviceportfolio17.10. 17:35
 EuroTeleSites AGA3EVYK up4,850,010,21%chart detailjava tradermail serviceportfolio17.10. 17:35
 EVN AG074105 down24,85-0,05-0,20%chart detailjava tradermail serviceportfolio17.10. 17:35
 FACC AGA1147K down8,63-0,22-2,49%chart detailjava tradermail serviceportfolio17.10. 17:35
 Flughafen Wien AG0VIE6 down53,00-1,20-2,21%chart detailjava tradermail serviceportfolio17.10. 17:35
 FREQUENTIS AGA2PHG5 down69,80-7,40-9,59%chart detailjava tradermail serviceportfolio17.10. 17:39
 Kapsch TrafficCom AGA0MUZU no change7,400,000,00%chart detailjava tradermail serviceportfolio17.10. 17:35
 Lenzing AG064450 up25,050,100,40%chart detailjava tradermail serviceportfolio17.10. 17:35
 Mayr-Melnhof Karto...093820 up81,501,101,37%chart detailjava tradermail serviceportfolio17.10. 17:35
 Oesterreichische P...APOST up29,700,401,37%chart detailjava tradermail serviceportfolio17.10. 17:35
 OMV AG074305 up43,980,300,69%chart detailjava tradermail serviceportfolio17.10. 17:42
 Palfinger AG075830 down31,95-0,45-1,39%chart detailjava tradermail serviceportfolio17.10. 17:35
 PIERER Mobility AGKTMI0 up13,400,624,85%chart detailjava tradermail serviceportfolio17.10. 17:35
 POLYTEC Holding AGA00XX down3,12-0,05-1,58%chart detailjava tradermail serviceportfolio17.10. 17:35
 PORR AG060960 down28,40-1,20-4,05%chart detailjava tradermail serviceportfolio17.10. 17:35
 Raiffeisen Bank In...60630 up29,960,341,15%chart detailjava tradermail serviceportfolio17.10. 17:35
 RHI Magnesita N.V.A2H5W8 down22,80-0,20-0,87%chart detailjava tradermail serviceportfolio17.10. 17:11
 Rosenbauer Interna...092255 down44,60-0,90-1,98%chart detailjava tradermail serviceportfolio17.10. 17:23
 SBO AG094665 down26,20-0,30-1,13%chart detailjava tradermail serviceportfolio17.10. 17:35
 Semperit AG Holding078555 down12,92-0,02-0,15%chart detailjava tradermail serviceportfolio17.10. 17:35
 STRABAG SEA0M23V down72,20-2,10-2,83%chart detailjava tradermail serviceportfolio17.10. 17:40
 Telekom Austria AG72000 up9,250,121,31%chart detailjava tradermail serviceportfolio17.10. 17:35
 UBM Development AG081540 up22,500,301,35%chart detailjava tradermail serviceportfolio17.10. 17:35
 UNIQA Insurance Gr...082110 down12,34-0,50-3,89%chart detailjava tradermail serviceportfolio17.10. 17:35
 VERBUND AG Kat. A074640 down63,95-0,50-0,78%chart detailjava tradermail serviceportfolio17.10. 17:35
 VIENNA INSURANCE G...090850 down44,25-2,95-6,25%chart detailjava tradermail serviceportfolio17.10. 17:35
 voestalpine AG093750 down31,12-0,54-1,71%chart detailjava tradermail serviceportfolio17.10. 17:35
 Wienerberger AG083170 up26,040,020,08%chart detailjava tradermail serviceportfolio17.10. 17:35
 Zumtobel Group AG83730 down3,77-0,04-0,92%chart detailjava tradermail serviceportfolio17.10. 17:35
     
 Österreich-Börsen
 ATX4.578,37 -96,84 -2,07% 
 ATX Prime2.287,87 -45,36 -1,94% 
 Immobilien-ATX359,11 -1,73 -0,48% 
 Indizes
 DAX23.830,99 -441,20 -1,82% 
 TecDax3.656,37 -45,23 -1,22% 
 MDAX29.512,77 -523,91 -1,74% 
 Dow Jones (EOD)46.190,61 238,37 0,52% 
 Nasdaq 10024.817,95 160,71 0,65% 
 S & P 500 (EOD)6.664,01 34,94 0,53% 
 SMI12.644,49 -57,59 -0,45% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1658 -0,00 -0,25% 
 EUR/Yen175,5433 -0,27 -0,15% 
 EUR/CHF0,9248 -0,00 -0,21% 
 EUR/Brit. Pfund0,8681 -0,00 -0,21% 
 Yen/US$0,0066 0,00 -0,32% 
 CHF/US$1,2603 -0,00 -0,19% 
 Zinsen
 ESTR (EUR)1,92800,00 0,00 
 SAR® ON (CHF)-0,0430-0,00 -0,93% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication61,58-1,20 -1,91% 
 Gold4.272,6826,93 0,63% 
 Silber53,850,84 1,58% 
 Platin1.656,92-23,68 -1,41% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.