ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,20-0,30-1,13%chart detailjava tradermail serviceportfolio12.02. 17:35
 Agrana Beteiligung...A2NB37 up12,050,554,78%chart detailjava tradermail serviceportfolio12.02. 17:35
 AMAG Austria Metal...0AMAG no change26,200,000,00%chart detailjava tradermail serviceportfolio12.02. 17:29
 Andritz AG073000 down73,05-1,10-1,48%chart detailjava tradermail serviceportfolio12.02. 17:35
 AT&S Austria Tech...96998 down48,50-3,00-5,83%chart detailjava tradermail serviceportfolio12.02. 17:35
 AUSTRIACARD HOLDIN...A325L up7,870,081,03%chart detailjava tradermail serviceportfolio12.02. 11:55
 Bajaj Mobility AGKTMI0 up17,260,060,35%chart detailjava tradermail serviceportfolio12.02. 17:35
 BAWAG Group AGBAWAG down133,50-6,40-4,57%chart detailjava tradermail serviceportfolio12.02. 17:35
 CA Immobilien Anla...64135 down25,22-0,26-1,02%chart detailjava tradermail serviceportfolio12.02. 17:35
 CPI Europe AGA21KS up15,920,090,57%chart detailjava tradermail serviceportfolio12.02. 17:35
 DO & CO Aktiengese...081880 up199,8011,005,83%chart detailjava tradermail serviceportfolio12.02. 17:35
 Erste Group Bank AG065201 down106,30-1,30-1,21%chart detailjava tradermail serviceportfolio12.02. 17:38
 EuroTeleSites AGA3EVYK up4,610,112,44%chart detailjava tradermail serviceportfolio12.02. 17:35
 EVN AG074105 down29,60-0,20-0,67%chart detailjava tradermail serviceportfolio12.02. 17:35
 FACC AGA1147K down11,28-0,12-1,05%chart detailjava tradermail serviceportfolio12.02. 17:35
 Flughafen Wien AG0VIE6 up55,201,402,60%chart detailjava tradermail serviceportfolio12.02. 17:35
 FREQUENTIS AGA2PHG5 down78,40-0,40-0,51%chart detailjava tradermail serviceportfolio12.02. 17:35
 Kapsch TrafficCom AGA0MUZU no change6,280,000,00%chart detailjava tradermail serviceportfolio12.02. 17:35
 Lenzing AG064450 down27,40-0,30-1,08%chart detailjava tradermail serviceportfolio12.02. 17:35
 Mayr-Melnhof Karto...093820 down99,20-1,80-1,78%chart detailjava tradermail serviceportfolio12.02. 17:35
 Oesterreichische P...APOST down34,45-0,15-0,43%chart detailjava tradermail serviceportfolio12.02. 17:35
 OMV AG074305 down55,25-0,05-0,09%chart detailjava tradermail serviceportfolio12.02. 17:35
 Palfinger AG075830 down38,55-0,45-1,15%chart detailjava tradermail serviceportfolio12.02. 17:35
 POLYTEC Holding AGA00XX up3,970,041,02%chart detailjava tradermail serviceportfolio12.02. 17:35
 PORR AG060960 down37,75-0,85-2,20%chart detailjava tradermail serviceportfolio12.02. 17:35
 Raiffeisen Bank In...60630 down42,10-1,44-3,31%chart detailjava tradermail serviceportfolio12.02. 17:35
 RHI Magnesita N.V.A2H5W8 up35,700,300,85%chart detailjava tradermail serviceportfolio12.02. 17:18
 Rosenbauer Interna...092255 up49,300,501,02%chart detailjava tradermail serviceportfolio12.02. 17:35
 SBO AG094665 up34,750,250,72%chart detailjava tradermail serviceportfolio12.02. 17:35
 Semperit AG Holding078555 up13,420,221,67%chart detailjava tradermail serviceportfolio12.02. 17:35
 STRABAG SEA0M23V down88,90-4,00-4,31%chart detailjava tradermail serviceportfolio12.02. 17:37
 Telekom Austria AG72000 up9,980,333,42%chart detailjava tradermail serviceportfolio12.02. 17:35
 UBM Development AG081540 up19,750,150,77%chart detailjava tradermail serviceportfolio12.02. 17:35
 UNIQA Insurance Gr...082110 down15,36-0,20-1,29%chart detailjava tradermail serviceportfolio12.02. 17:35
 VERBUND AG Kat. A074640 down60,40-1,95-3,13%chart detailjava tradermail serviceportfolio12.02. 17:35
 VIENNA INSURANCE G...090850 down62,90-2,00-3,08%chart detailjava tradermail serviceportfolio12.02. 17:35
 voestalpine AG093750 up44,900,120,27%chart detailjava tradermail serviceportfolio12.02. 17:35
 Wienerberger AG083170 down30,50-0,12-0,39%chart detailjava tradermail serviceportfolio12.02. 17:35
 Zumtobel Group AG83730 up4,200,102,44%chart detailjava tradermail serviceportfolio12.02. 17:43
     
 Österreich-Börsen
 ATX5.704,88 -102,67 -1,77% 
 ATX Prime2.838,10 -45,20 -1,57% 
 Immobilien-ATX336,73 0,14 0,04% 
 Indizes
 DAX24.852,69 -3,46 -0,01% 
 TecDax3.608,52 1,49 0,04% 
 MDAX31.113,70 -505,19 -1,60% 
 Dow Jones (EOD)49.451,98 -669,42 -1,34% 
 Nasdaq 10024.687,61 -513,65 -2,04% 
 S & P 500 (EOD)6.832,76 -108,71 -1,57% 
 SMI13.529,92 -17,16 -0,13% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1869 -0,00 -0,02% 
 EUR/Yen181,4092 0,10 0,05% 
 EUR/CHF0,9131 -0,00 -0,03% 
 EUR/Brit. Pfund0,8715 0,00 0,01% 
 Yen/US$0,0065 0,00 0,28% 
 CHF/US$1,3000 0,00 0,26% 
 Zinsen
 ESTR (EUR)1,93000,00 0,05% 
 SAR® ON (CHF)-0,0403-0,00 -1,56% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication68,09-1,84 -2,63% 
 Gold5.043,47-17,64 -0,35% 
 Silber83,52-2,67 -3,09% 
 Platin2.119,30-34,75 -1,61% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.