ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Agrana Beteiligung...A2NB37 up11,950,252,14%chart detailjava tradermail serviceportfolio19.05. 17:35
 AMAG Austria Metal...0AMAG up28,200,501,81%chart detailjava tradermail serviceportfolio19.05. 17:35
 Andritz AG073000 down72,30-1,40-1,90%chart detailjava tradermail serviceportfolio19.05. 17:35
 AT&S Austria Tech...96998 down103,60-1,20-1,15%chart detailjava tradermail serviceportfolio19.05. 17:39
 AUSTRIACARD HOLDIN...A325L down9,56-0,03-0,31%chart detailjava tradermail serviceportfolio19.05. 11:12
 Bajaj Mobility AGKTMI0 down19,06-0,12-0,63%chart detailjava tradermail serviceportfolio19.05. 17:35
 BAWAG Group AGBAWAG up147,400,800,55%chart detailjava tradermail serviceportfolio19.05. 17:35
 CA Immobilien Anla...64135 up25,250,150,60%chart detailjava tradermail serviceportfolio19.05. 17:35
 CPI Europe AGA21KS down15,38-0,06-0,39%chart detailjava tradermail serviceportfolio19.05. 17:36
 DO & CO Aktiengese...081880 down175,60-5,40-2,98%chart detailjava tradermail serviceportfolio19.05. 17:35
 Erste Group Bank AG065201 up97,150,900,94%chart detailjava tradermail serviceportfolio19.05. 17:39
 EuroTeleSites AGA3EVYK no change4,600,000,00%chart detailjava tradermail serviceportfolio19.05. 17:21
 EVN AG074105 down28,90-0,10-0,34%chart detailjava tradermail serviceportfolio19.05. 17:35
 FACC AGA1147K down14,20-0,24-1,66%chart detailjava tradermail serviceportfolio19.05. 17:35
 Flughafen Wien AG0VIE6 up49,200,601,23%chart detailjava tradermail serviceportfolio19.05. 17:35
 FREQUENTIS AGA2PHG5 up70,400,300,43%chart detailjava tradermail serviceportfolio19.05. 17:35
 Kapsch TrafficCom AGA0MUZU up5,840,081,39%chart detailjava tradermail serviceportfolio19.05. 17:35
 Lenzing AG064450 no change23,900,000,00%chart detailjava tradermail serviceportfolio19.05. 17:35
 Mayr-Melnhof Karto...093820 up80,001,501,91%chart detailjava tradermail serviceportfolio19.05. 17:35
 Oesterreichische P...APOST down31,05-0,55-1,74%chart detailjava tradermail serviceportfolio19.05. 17:35
 OMV AG074305 down63,65-0,30-0,47%chart detailjava tradermail serviceportfolio19.05. 17:35
 Palfinger AG075830 down33,50-0,60-1,76%chart detailjava tradermail serviceportfolio19.05. 17:35
 POLYTEC Holding AGA00XX down4,40-0,03-0,68%chart detailjava tradermail serviceportfolio19.05. 17:35
 PORR AG060960 down34,60-0,25-0,72%chart detailjava tradermail serviceportfolio19.05. 17:35
 Raiffeisen Bank In...60630 down45,00-0,60-1,32%chart detailjava tradermail serviceportfolio19.05. 17:35
 RHI Magnesita N.V.A2H5W8 down31,40-0,70-2,18%chart detailjava tradermail serviceportfolio19.05. 16:17
 Rosenbauer Interna...092255 up62,002,404,03%chart detailjava tradermail serviceportfolio19.05. 17:35
 SBO AG094665 down34,60-0,05-0,14%chart detailjava tradermail serviceportfolio19.05. 17:35
 Semperit AG Holding078555 no change15,000,000,00%chart detailjava tradermail serviceportfolio19.05. 17:35
 STRABAG SEA0M23V down86,00-1,70-1,94%chart detailjava tradermail serviceportfolio19.05. 17:35
 Telekom Austria AG72000 up10,000,010,10%chart detailjava tradermail serviceportfolio19.05. 17:35
 UBM Development AG081540 down16,80-0,20-1,18%chart detailjava tradermail serviceportfolio19.05. 17:35
 UNIQA Insurance Gr...082110 down16,64-0,44-2,58%chart detailjava tradermail serviceportfolio19.05. 17:35
 VERBUND AG Kat. A074640 down61,85-0,65-1,04%chart detailjava tradermail serviceportfolio19.05. 17:35
 VIENNA INSURANCE G...090850 down65,00-2,50-3,70%chart detailjava tradermail serviceportfolio19.05. 17:35
 voestalpine AG093750 down44,14-0,80-1,78%chart detailjava tradermail serviceportfolio19.05. 17:35
 Wienerberger AG083170 down22,34-0,02-0,09%chart detailjava tradermail serviceportfolio19.05. 17:35
 Zumtobel Group AG83730 up3,660,102,81%chart detailjava tradermail serviceportfolio19.05. 17:35
     
 Österreich-Börsen
 ATX5.836,92 -37,67 -0,64% 
 ATX Prime2.888,75 -16,98 -0,58% 
 Immobilien-ATX317,33 -1,00 -0,31% 
 Indizes
 DAX24.400,65 92,73 0,38% 
 TecDax3.901,04 36,58 0,95% 
 MDAX31.331,71 -108,38 -0,34% 
 Dow Jones (EOD)49.363,88 -322,24 -0,65% 
 Nasdaq 10028.818,84 -175,52 -0,61% 
 S & P 500 (EOD)7.353,61 -49,44 -0,67% 
 SMI13.364,80 124,10 0,94% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1606 -0,01 -0,44% 
 EUR/Yen184,6430 -0,51 -0,28% 
 EUR/CHF0,9157 0,00 0,15% 
 EUR/Brit. Pfund0,8662 -0,00 -0,17% 
 Yen/US$0,0063 0,00 -0,14% 
 CHF/US$1,2674 -0,01 -0,57% 
 Zinsen
 ESTR (EUR)1,93100,00 0,00 
 SAR® ON (CHF)-0,04770,00 2,98% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication107,92-0,47 -0,43% 
 Gold4.484,44-82,02 -1,80% 
 Silber73,89-3,81 -4,91% 
 Platin1.931,49-44,17 -2,24% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.