ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down18,60-0,10-0,53%chart detailjava tradermail serviceportfolio11.12. 15:25
 Agrana Beteiligung...A2NB37 up10,850,050,46%chart detailjava tradermail serviceportfolio11.12. 16:18
 AMAG Austria Metal...0AMAG up24,500,301,24%chart detailjava tradermail serviceportfolio11.12. 14:28
 Andritz AG073000 down49,62-0,63-1,25%chart detailjava tradermail serviceportfolio11.12. 16:40
 AT&S Austria Tech...96998 down13,36-0,14-1,04%chart detailjava tradermail serviceportfolio11.12. 16:19
 AUSTRIACARD HOLDIN...A325L no change5,430,000,00%chart detailjava tradermail serviceportfolio09.12. 15:23
 BAWAG Group AGBAWAG down79,70-0,05-0,06%chart detailjava tradermail serviceportfolio11.12. 16:39
 CA Immobilien Anla...64135 no change23,680,000,00%chart detailjava tradermail serviceportfolio11.12. 16:36
 DO & CO Aktiengese...081880 down168,60-1,20-0,71%chart detailjava tradermail serviceportfolio11.12. 16:42
 Erste Group Bank AG065201 up55,860,460,83%chart detailjava tradermail serviceportfolio11.12. 16:39
 EuroTeleSites AGA3EVYK down4,78-0,03-0,52%chart detailjava tradermail serviceportfolio11.12. 13:21
 EVN AG074105 down23,60-0,45-1,87%chart detailjava tradermail serviceportfolio11.12. 16:01
 FACC AGA1147K up6,210,030,49%chart detailjava tradermail serviceportfolio11.12. 16:05
 Flughafen Wien AG0VIE6 no change53,200,000,00%chart detailjava tradermail serviceportfolio11.12. 15:40
 FREQUENTIS AGA2PHG5 down27,00-0,30-1,10%chart detailjava tradermail serviceportfolio11.12. 15:48
 Immofinanz AGA21KS up15,060,060,40%chart detailjava tradermail serviceportfolio11.12. 16:37
 Kapsch TrafficCom AGA0MUZU down6,12-0,02-0,33%chart detailjava tradermail serviceportfolio11.12. 15:50
 Lenzing AG064450 down30,40-0,40-1,30%chart detailjava tradermail serviceportfolio11.12. 16:41
 Mayr-Melnhof Karto...093820 down69,60-0,60-0,85%chart detailjava tradermail serviceportfolio11.12. 16:42
 Oesterreichische P...APOST up28,850,200,70%chart detailjava tradermail serviceportfolio11.12. 16:26
 OMV AG074305 down37,84-0,36-0,94%chart detailjava tradermail serviceportfolio11.12. 16:41
 Palfinger AG075830 down20,05-0,15-0,74%chart detailjava tradermail serviceportfolio11.12. 15:57
 PIERER Mobility AGKTMI0 up11,900,100,85%chart detailjava tradermail serviceportfolio11.12. 16:42
 POLYTEC Holding AGA00XX down2,15-0,03-1,38%chart detailjava tradermail serviceportfolio11.12. 16:38
 PORR AG060960 up18,320,241,33%chart detailjava tradermail serviceportfolio11.12. 16:41
 Raiffeisen Bank In...60630 up20,280,331,65%chart detailjava tradermail serviceportfolio11.12. 16:41
 RHI Magnesita N.V.A2H5W8 up38,200,100,26%chart detailjava tradermail serviceportfolio11.12. 16:19
 Rosenbauer Interna...092255 up34,700,401,17%chart detailjava tradermail serviceportfolio11.12. 16:37
 SCHOELLER-BLECKMAN...094665 down29,95-0,35-1,16%chart detailjava tradermail serviceportfolio11.12. 16:34
 Semperit AG Holding078555 no change11,800,000,00%chart detailjava tradermail serviceportfolio11.12. 16:19
 STRABAG SEA0M23V up41,000,150,37%chart detailjava tradermail serviceportfolio11.12. 16:22
 Telekom Austria AG72000 down7,78-0,04-0,51%chart detailjava tradermail serviceportfolio11.12. 15:51
 UBM Development AG081540 up15,350,150,99%chart detailjava tradermail serviceportfolio11.12. 16:41
 UNIQA Insurance Gr...082110 up7,440,172,34%chart detailjava tradermail serviceportfolio11.12. 16:39
 VERBUND AG Kat. A074640 down71,90-0,40-0,55%chart detailjava tradermail serviceportfolio11.12. 16:42
 VIENNA INSURANCE G...090850 up29,550,100,34%chart detailjava tradermail serviceportfolio11.12. 16:37
 voestalpine AG093750 up19,460,060,31%chart detailjava tradermail serviceportfolio11.12. 16:41
 Warimpex Finanz- u...82720 up0,600,036,01%chart detailjava tradermail serviceportfolio11.12. 12:09
 Wienerberger AG083170 down27,44-0,20-0,72%chart detailjava tradermail serviceportfolio11.12. 16:42
 Zumtobel Group AG83730 up5,040,051,00%chart detailjava tradermail serviceportfolio11.12. 16:41
     
 Österreich-Börsen
 ATX3.626,57 -1,82 -0,05% 
 ATX Prime1.807,84 -0,43 -0,02% 
 Immobilien-ATX300,47 2,18 0,73% 
 Indizes
 DAX20.344,06 14,90 0,07% 
 TecDax3.543,60 -8,66 -0,24% 
 MDAX26.887,69 32,32 0,12% 
 Dow Jones (EOD)44.247,83 -154,10 -0,35% 
 Nasdaq 10021.671,87 303,69 1,42% 
 S & P 500 (EOD)6.034,91 -17,94 -0,30% 
 SMI11.666,67 24,28 0,21% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0490 -0,00 -0,36% 
 EUR/Yen159,9145 -0,06 -0,04% 
 EUR/CHF0,9275 -0,00 -0,20% 
 EUR/Brit. Pfund0,8232 -0,00 -0,14% 
 Yen/US$0,0066 0,00 -0,39% 
 CHF/US$1,1310 -0,00 -0,16% 
 Zinsen
 ESTR (EUR)3,1630-0,00 -0,03% 
 SAR® ON (CHF)0,95570,00 0,31% 
 TONA (JPY)0,22700,00 0,00 
 Rohstoffe
 baha Brent Indication73,441,10 1,52% 
 Gold2.706,3916,90 0,63% 
 Silber31,71-0,19 -0,61% 
 Platin940,111,45 0,15% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.