ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,50-1,00-3,77%chart detailjava tradermail serviceportfolio30.01. 17:35
 Agrana Beteiligung...A2NB37 up11,400,100,89%chart detailjava tradermail serviceportfolio30.01. 17:35
 AMAG Austria Metal...0AMAG no change26,100,000,00%chart detailjava tradermail serviceportfolio30.01. 17:35
 Andritz AG073000 no change73,000,000,00%chart detailjava tradermail serviceportfolio30.01. 17:35
 AT&S Austria Tech...96998 down38,10-0,45-1,17%chart detailjava tradermail serviceportfolio30.01. 17:39
 AUSTRIACARD HOLDIN...A325L down7,32-0,15-2,01%chart detailjava tradermail serviceportfolio30.01. 16:44
 Bajaj Mobility AGKTMI0 up17,280,482,86%chart detailjava tradermail serviceportfolio30.01. 17:35
 BAWAG Group AGBAWAG down137,40-0,10-0,07%chart detailjava tradermail serviceportfolio30.01. 17:35
 CA Immobilien Anla...64135 down25,12-0,12-0,48%chart detailjava tradermail serviceportfolio30.01. 17:37
 CPI Europe AGA21KS down15,55-0,43-2,69%chart detailjava tradermail serviceportfolio30.01. 17:35
 DO & CO Aktiengese...081880 down197,20-1,20-0,60%chart detailjava tradermail serviceportfolio30.01. 17:35
 Erste Group Bank AG065201 up109,501,701,58%chart detailjava tradermail serviceportfolio30.01. 17:35
 EuroTeleSites AGA3EVYK down4,25-0,06-1,39%chart detailjava tradermail serviceportfolio30.01. 17:35
 EVN AG074105 up28,450,150,53%chart detailjava tradermail serviceportfolio30.01. 17:35
 FACC AGA1147K down11,28-0,06-0,53%chart detailjava tradermail serviceportfolio30.01. 17:35
 Flughafen Wien AG0VIE6 no change55,000,000,00%chart detailjava tradermail serviceportfolio30.01. 17:35
 FREQUENTIS AGA2PHG5 up82,800,800,98%chart detailjava tradermail serviceportfolio30.01. 17:35
 Kapsch TrafficCom AGA0MUZU down5,86-0,10-1,68%chart detailjava tradermail serviceportfolio30.01. 17:35
 Lenzing AG064450 down25,50-0,60-2,30%chart detailjava tradermail serviceportfolio30.01. 17:35
 Mayr-Melnhof Karto...093820 down95,60-1,70-1,75%chart detailjava tradermail serviceportfolio30.01. 17:35
 Oesterreichische P...APOST down32,95-0,35-1,05%chart detailjava tradermail serviceportfolio30.01. 17:35
 OMV AG074305 down50,05-0,05-0,10%chart detailjava tradermail serviceportfolio30.01. 17:35
 Palfinger AG075830 up36,200,501,40%chart detailjava tradermail serviceportfolio30.01. 17:35
 POLYTEC Holding AGA00XX up4,130,040,98%chart detailjava tradermail serviceportfolio30.01. 17:35
 PORR AG060960 up34,850,551,60%chart detailjava tradermail serviceportfolio30.01. 17:35
 Raiffeisen Bank In...60630 up42,680,300,71%chart detailjava tradermail serviceportfolio30.01. 17:43
 RHI Magnesita N.V.A2H5W8 down31,50-1,00-3,08%chart detailjava tradermail serviceportfolio30.01. 14:56
 Rosenbauer Interna...092255 down47,50-1,50-3,06%chart detailjava tradermail serviceportfolio30.01. 17:35
 SBO AG094665 up31,700,050,16%chart detailjava tradermail serviceportfolio30.01. 17:35
 Semperit AG Holding078555 down12,56-0,14-1,10%chart detailjava tradermail serviceportfolio30.01. 17:35
 STRABAG SEA0M23V no change87,500,000,00%chart detailjava tradermail serviceportfolio30.01. 17:35
 Telekom Austria AG72000 up8,970,070,79%chart detailjava tradermail serviceportfolio30.01. 17:36
 UBM Development AG081540 down19,90-0,10-0,50%chart detailjava tradermail serviceportfolio30.01. 17:35
 UNIQA Insurance Gr...082110 down15,64-0,08-0,51%chart detailjava tradermail serviceportfolio30.01. 17:35
 VERBUND AG Kat. A074640 up61,950,500,81%chart detailjava tradermail serviceportfolio30.01. 17:35
 VIENNA INSURANCE G...090850 up66,300,600,91%chart detailjava tradermail serviceportfolio30.01. 17:35
 voestalpine AG093750 up40,000,741,88%chart detailjava tradermail serviceportfolio30.01. 17:36
 Wienerberger AG083170 down27,90-0,08-0,29%chart detailjava tradermail serviceportfolio30.01. 17:35
 Zumtobel Group AG83730 up3,580,061,70%chart detailjava tradermail serviceportfolio30.01. 17:35
     
 Österreich-Börsen
 ATX5.604,90 26,35 0,47% 
 ATX Prime2.779,34 10,88 0,39% 
 Immobilien-ATX334,31 -4,20 -1,24% 
 Indizes
 DAX24.538,81 229,35 0,94% 
 TecDax3.613,41 36,32 1,02% 
 MDAX31.164,44 -69,24 -0,22% 
 Dow Jones (EOD)48.892,47 -179,09 -0,37% 
 Nasdaq 10025.552,39 -331,91 -1,28% 
 S & P 500 (EOD)6.939,03 -29,98 -0,43% 
 SMI13.188,26 40,33 0,31% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1857 -0,01 -0,95% 
 EUR/Yen183,4255 0,15 0,08% 
 EUR/CHF0,9161 0,00 0,14% 
 EUR/Brit. Pfund0,8662 -0,00 -0,07% 
 Yen/US$0,0065 -0,00 -1,04% 
 CHF/US$1,2937 -0,01 -1,11% 
 Zinsen
 ESTR (EUR)1,93300,00 0,00 
 SAR® ON (CHF)-0,05920,00 1,37% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication70,361,42 2,05% 
 Gold5.031,04-463,02 -8,43% 
 Silber103,28-15,14 -12,78% 
 Platin2.322,33-451,67 -16,28% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.