ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,00-0,90-3,47%chart detailjava tradermail serviceportfolio28.01. 17:37
 Agrana Beteiligung...A2NB37 down11,20-0,05-0,44%chart detailjava tradermail serviceportfolio28.01. 17:35
 AMAG Austria Metal...0AMAG up25,700,100,39%chart detailjava tradermail serviceportfolio28.01. 17:35
 Andritz AG073000 up72,900,751,04%chart detailjava tradermail serviceportfolio28.01. 17:35
 AT&S Austria Tech...96998 down40,05-0,60-1,48%chart detailjava tradermail serviceportfolio28.01. 17:35
 AUSTRIACARD HOLDIN...A325L up7,000,589,03%chart detailjava tradermail serviceportfolio28.01. 16:38
 Bajaj Mobility AGKTMI0 down17,06-0,10-0,58%chart detailjava tradermail serviceportfolio28.01. 17:35
 BAWAG Group AGBAWAG down138,60-0,60-0,43%chart detailjava tradermail serviceportfolio28.01. 17:35
 CA Immobilien Anla...64135 up25,180,341,37%chart detailjava tradermail serviceportfolio28.01. 17:35
 CPI Europe AGA21KS up15,930,090,57%chart detailjava tradermail serviceportfolio28.01. 17:35
 DO & CO Aktiengese...081880 down198,80-3,20-1,58%chart detailjava tradermail serviceportfolio28.01. 17:36
 Erste Group Bank AG065201 up110,000,100,09%chart detailjava tradermail serviceportfolio28.01. 17:39
 EuroTeleSites AGA3EVYK up4,300,010,23%chart detailjava tradermail serviceportfolio28.01. 17:35
 EVN AG074105 down28,55-0,30-1,04%chart detailjava tradermail serviceportfolio28.01. 17:35
 FACC AGA1147K down11,50-0,08-0,69%chart detailjava tradermail serviceportfolio28.01. 17:36
 Flughafen Wien AG0VIE6 no change55,200,000,00%chart detailjava tradermail serviceportfolio28.01. 17:35
 FREQUENTIS AGA2PHG5 up82,600,600,73%chart detailjava tradermail serviceportfolio28.01. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,900,000,00%chart detailjava tradermail serviceportfolio28.01. 17:35
 Lenzing AG064450 up26,850,451,70%chart detailjava tradermail serviceportfolio28.01. 17:35
 Mayr-Melnhof Karto...093820 up97,900,600,62%chart detailjava tradermail serviceportfolio28.01. 17:35
 Oesterreichische P...APOST up33,000,050,15%chart detailjava tradermail serviceportfolio28.01. 17:35
 OMV AG074305 up49,740,280,57%chart detailjava tradermail serviceportfolio28.01. 17:36
 Palfinger AG075830 down36,25-0,50-1,36%chart detailjava tradermail serviceportfolio28.01. 17:35
 POLYTEC Holding AGA00XX up4,100,030,74%chart detailjava tradermail serviceportfolio28.01. 17:35
 PORR AG060960 up35,450,802,31%chart detailjava tradermail serviceportfolio28.01. 17:35
 Raiffeisen Bank In...60630 up41,740,380,92%chart detailjava tradermail serviceportfolio28.01. 17:35
 RHI Magnesita N.V.A2H5W8 no change33,100,000,00%chart detailjava tradermail serviceportfolio28.01. 17:21
 Rosenbauer Interna...092255 down47,90-1,00-2,05%chart detailjava tradermail serviceportfolio28.01. 17:35
 SBO AG094665 up31,400,200,64%chart detailjava tradermail serviceportfolio28.01. 17:35
 Semperit AG Holding078555 up12,600,060,48%chart detailjava tradermail serviceportfolio28.01. 17:35
 STRABAG SEA0M23V down87,70-2,30-2,56%chart detailjava tradermail serviceportfolio28.01. 17:35
 Telekom Austria AG72000 up8,920,020,22%chart detailjava tradermail serviceportfolio28.01. 17:35
 UBM Development AG081540 down20,30-0,10-0,49%chart detailjava tradermail serviceportfolio28.01. 16:57
 UNIQA Insurance Gr...082110 down15,60-0,04-0,26%chart detailjava tradermail serviceportfolio28.01. 17:35
 VERBUND AG Kat. A074640 down61,90-0,30-0,48%chart detailjava tradermail serviceportfolio28.01. 17:35
 VIENNA INSURANCE G...090850 down66,60-0,20-0,30%chart detailjava tradermail serviceportfolio28.01. 17:35
 voestalpine AG093750 down39,92-0,26-0,65%chart detailjava tradermail serviceportfolio28.01. 17:35
 Wienerberger AG083170 up28,800,200,70%chart detailjava tradermail serviceportfolio28.01. 17:35
 Zumtobel Group AG83730 no change3,530,000,00%chart detailjava tradermail serviceportfolio28.01. 17:35
     
 Österreich-Börsen
 ATX5.620,66 0,90 0,02% 
 ATX Prime2.788,37 0,19 0,01% 
 Immobilien-ATX339,35 1,80 0,53% 
 Indizes
 DAX24.822,79 -71,65 -0,29% 
 TecDax3.723,54 10,59 0,29% 
 MDAX31.640,37 -87,48 -0,28% 
 Dow Jones (EOD)49.015,60 12,19 0,02% 
 Nasdaq 10026.022,79 83,05 0,32% 
 S & P 500 (EOD)6.978,03 -0,57 -0,01% 
 SMI13.023,81 -192,42 -1,46% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1986 0,00 0,26% 
 EUR/Yen183,3810 -0,01 -0,00% 
 EUR/CHF0,9176 -0,00 -0,10% 
 EUR/Brit. Pfund0,8662 0,00 0,05% 
 Yen/US$0,0065 0,00 0,06% 
 CHF/US$1,3062 -0,00 -0,01% 
 Zinsen
 ESTR (EUR)1,93400,00 0,00 
 SAR® ON (CHF)-0,04570,00 -0,11% 
 TONA (JPY)0,7270-0,01 -1,22% 
 Rohstoffe
 baha Brent Indication67,190,57 0,86% 
 Gold5.286,49232,86 4,61% 
 Silber112,520,84 0,75% 
 Platin2.664,05-22,44 -0,84% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.