ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ADDIKO BANK AGA2PMK5 down13,95-0,25-1,76%chart detailjava tradermail serviceportfolio21.01. 17:35
 AGRANA BETEILIGUNG...A2NB37 up17,700,281,61%chart detailjava tradermail serviceportfolio21.01. 17:35
 AMAG AUSTRIA METAL...A1JFYU no change41,700,000,00%chart detailjava tradermail serviceportfolio21.01. 14:15
 ANDRITZ AG073000 down46,46-1,46-3,05%chart detailjava tradermail serviceportfolio21.01. 17:37
 AT&S AUSTRIA TECH...96998 down39,50-1,95-4,70%chart detailjava tradermail serviceportfolio21.01. 17:42
 BAWAG GROUP AGA2DYJN down52,15-1,70-3,16%chart detailjava tradermail serviceportfolio21.01. 17:35
 CA IMMOBILIEN ANLA...64135 down32,35-0,50-1,52%chart detailjava tradermail serviceportfolio21.01. 17:35
 DO & CO Aktiengese...081880 down87,20-1,10-1,25%chart detailjava tradermail serviceportfolio21.01. 17:35
 ERSTE GROUP BANK AG065201 down42,34-1,04-2,40%chart detailjava tradermail serviceportfolio21.01. 17:35
 EVN AG074105 down25,00-0,80-3,10%chart detailjava tradermail serviceportfolio21.01. 17:35
 FACC AGA1147K down7,86-0,14-1,75%chart detailjava tradermail serviceportfolio21.01. 17:35
 FLUGHAFEN WIEN AGA2AMK9 down28,80-1,10-3,68%chart detailjava tradermail serviceportfolio21.01. 17:35
 FREQUENTIS AGA2PHG5 up27,300,401,49%chart detailjava tradermail serviceportfolio21.01. 14:34
 IMMOFINANZ AGA21KS down22,70-0,10-0,44%chart detailjava tradermail serviceportfolio21.01. 17:36
 KAPSCH TRAFFICCOM AGA0MUZU down14,10-0,32-2,22%chart detailjava tradermail serviceportfolio21.01. 17:35
 LENZING AG064450 down115,60-1,80-1,53%chart detailjava tradermail serviceportfolio21.01. 17:35
 MARINOMED BIOTECH AGA2N9MM up99,001,601,64%chart detailjava tradermail serviceportfolio21.01. 17:37
 MAYR-MELNHOF KARTO...093820 down181,20-8,40-4,43%chart detailjava tradermail serviceportfolio21.01. 17:35
 OESTERREICHISCHE P...APOST down36,95-0,25-0,67%chart detailjava tradermail serviceportfolio21.01. 17:35
 OMV AG074305 down53,22-1,78-3,24%chart detailjava tradermail serviceportfolio21.01. 17:35
 PALFINGER AG075830 down31,00-2,10-6,34%chart detailjava tradermail serviceportfolio21.01. 17:35
 POLYTEC HOLDING AGA00XX down7,82-0,21-2,62%chart detailjava tradermail serviceportfolio21.01. 17:35
 PORR AG060960 down12,88-0,54-4,02%chart detailjava tradermail serviceportfolio21.01. 17:35
 RAIFFEISEN BANK IN...60630 down24,20-0,92-3,66%chart detailjava tradermail serviceportfolio21.01. 17:35
 ROSENBAUER INTERNA...092255 down45,70-0,80-1,72%chart detailjava tradermail serviceportfolio21.01. 17:35
 S IMMO AG065225 down21,90-0,05-0,23%chart detailjava tradermail serviceportfolio21.01. 17:35
 SCHOELLER-BLECKMAN...094665 down38,50-0,80-2,04%chart detailjava tradermail serviceportfolio21.01. 17:35
 SEMPERIT AG HOLDING078555 no change27,550,000,00%chart detailjava tradermail serviceportfolio21.01. 17:35
 STRABAG SEA0M23V down37,35-0,75-1,97%chart detailjava tradermail serviceportfolio21.01. 17:35
 TELEKOM AUSTRIA AG72000 down7,70-0,03-0,39%chart detailjava tradermail serviceportfolio21.01. 17:35
 UBM DEVELOPMENT AG081540 down42,10-0,40-0,94%chart detailjava tradermail serviceportfolio21.01. 17:25
 UNIQA INSURANCE GR...082110 down8,17-0,10-1,21%chart detailjava tradermail serviceportfolio21.01. 17:35
 VERBUND AG KAT. A074640 down90,75-2,15-2,31%chart detailjava tradermail serviceportfolio21.01. 17:35
 VIENNA INSURANCE G...090850 down25,75-0,30-1,15%chart detailjava tradermail serviceportfolio21.01. 17:35
 VOESTALPINE AG093750 down31,78-1,70-5,08%chart detailjava tradermail serviceportfolio21.01. 17:35
 WARIMPEX FINANZ- U...82720 down1,18-0,01-0,84%chart detailjava tradermail serviceportfolio21.01. 16:46
 WIENERBERGER AG083170 down33,58-0,40-1,18%chart detailjava tradermail serviceportfolio21.01. 17:35
 ZUMTOBEL GROUP AG83730 down8,00-0,05-0,62%chart detailjava tradermail serviceportfolio21.01. 17:35
     
 Österreich-Börsen
 ATX3.860,25 -106,19 -2,68% 
 ATX Prime1.935,80 -51,90 -2,61% 
 Immobilien-ATX402,24 -3,13 -0,77% 
 Indizes
 DAX15.603,88 -308,45 -1,94% 
 TecDax3.504,31 -86,60 -2,41% 
 MDAX33.642,36 -698,01 -2,03% 
 Dow Jones (EOD)34.265,37 -450,02 -1,30% 
 Nasdaq 10014.438,40 -408,06 -2,75% 
 S & P 500 (EOD)4.398,29 -84,44 -1,88% 
 Nikkei (EOD)27.522,26 -250,67 -0,90% 
 SMI12.355,54 -205,16 -1,63% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1342 0,00 0,27% 
 EUR/Yen128,9159 -0,16 -0,12% 
 EUR/CHF1,0343 -0,00 -0,32% 
 EUR/Brit. Pfund0,8368 0,01 0,61% 
 Yen/US$0,0088 0,00 0,31% 
 CHF/US$1,0963 0,01 0,52% 
 Zinsen
Libor EUR 3M-0,58060,00 0,12% 
LIBOR US$ 3M0,24130,00 0,90% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02380,00 0,00 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.840,82-5,45 -0,30% 
 Silber24,330,11 0,46% 
 Platin1.043,43-13,17 -1,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.