ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change21,300,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 Agrana Beteiligung...A2NB37 up11,850,050,42%chart detailjava tradermail serviceportfolio28.11. 17:35
 AMAG Austria Metal...0AMAG down24,00-0,40-1,64%chart detailjava tradermail serviceportfolio28.11. 17:35
 Andritz AG073000 up62,250,100,16%chart detailjava tradermail serviceportfolio28.11. 17:36
 AT&S Austria Tech...96998 up32,600,401,24%chart detailjava tradermail serviceportfolio28.11. 17:35
 AUSTRIACARD HOLDIN...A325L up5,520,030,55%chart detailjava tradermail serviceportfolio28.11. 14:42
 BAWAG Group AGBAWAG down115,40-0,50-0,43%chart detailjava tradermail serviceportfolio28.11. 17:35
 CA Immobilien Anla...64135 up24,340,060,25%chart detailjava tradermail serviceportfolio28.11. 17:35
 CPI Europe AGA21KS down15,65-0,14-0,89%chart detailjava tradermail serviceportfolio28.11. 17:35
 DO & CO Aktiengese...081880 up190,601,800,95%chart detailjava tradermail serviceportfolio28.11. 17:35
 Erste Group Bank AG065201 up94,151,401,51%chart detailjava tradermail serviceportfolio28.11. 17:35
 EuroTeleSites AGA3EVYK down4,72-0,03-0,63%chart detailjava tradermail serviceportfolio28.11. 17:35
 EVN AG074105 up26,550,050,19%chart detailjava tradermail serviceportfolio28.11. 17:35
 FACC AGA1147K up10,680,060,57%chart detailjava tradermail serviceportfolio28.11. 17:35
 Flughafen Wien AG0VIE6 up55,200,200,36%chart detailjava tradermail serviceportfolio28.11. 17:36
 FREQUENTIS AGA2PHG5 up68,802,203,30%chart detailjava tradermail serviceportfolio28.11. 17:35
 Kapsch TrafficCom AGA0MUZU no change6,100,000,00%chart detailjava tradermail serviceportfolio28.11. 17:20
 Lenzing AG064450 up23,600,251,07%chart detailjava tradermail serviceportfolio28.11. 17:35
 Mayr-Melnhof Karto...093820 up83,401,401,71%chart detailjava tradermail serviceportfolio28.11. 17:35
 Oesterreichische P...APOST up30,500,150,49%chart detailjava tradermail serviceportfolio28.11. 17:35
 OMV AG074305 up47,680,180,38%chart detailjava tradermail serviceportfolio28.11. 17:35
 Palfinger AG075830 up32,600,050,15%chart detailjava tradermail serviceportfolio28.11. 17:35
 PIERER Mobility AGKTMI0 up17,461,046,33%chart detailjava tradermail serviceportfolio28.11. 17:35
 POLYTEC Holding AGA00XX no change3,300,000,00%chart detailjava tradermail serviceportfolio28.11. 17:35
 PORR AG060960 up30,350,351,17%chart detailjava tradermail serviceportfolio28.11. 17:35
 Raiffeisen Bank In...60630 down34,94-0,06-0,17%chart detailjava tradermail serviceportfolio28.11. 17:35
 RHI Magnesita N.V.A2H5W8 down27,90-0,30-1,06%chart detailjava tradermail serviceportfolio28.11. 17:35
 Rosenbauer Interna...092255 down45,50-0,10-0,22%chart detailjava tradermail serviceportfolio28.11. 16:01
 SBO AG094665 up27,600,903,37%chart detailjava tradermail serviceportfolio28.11. 17:35
 Semperit AG Holding078555 up12,960,141,09%chart detailjava tradermail serviceportfolio28.11. 17:35
 STRABAG SEA0M23V up77,100,400,52%chart detailjava tradermail serviceportfolio28.11. 17:35
 Telekom Austria AG72000 down8,92-0,01-0,11%chart detailjava tradermail serviceportfolio28.11. 17:35
 UBM Development AG081540 up23,200,301,31%chart detailjava tradermail serviceportfolio28.11. 17:00
 UNIQA Insurance Gr...082110 down15,02-0,08-0,53%chart detailjava tradermail serviceportfolio28.11. 17:35
 VERBUND AG Kat. A074640 up63,500,851,36%chart detailjava tradermail serviceportfolio28.11. 17:35
 VIENNA INSURANCE G...090850 up49,350,300,61%chart detailjava tradermail serviceportfolio28.11. 17:35
 voestalpine AG093750 up37,160,421,14%chart detailjava tradermail serviceportfolio28.11. 17:35
 Wienerberger AG083170 down29,52-0,20-0,67%chart detailjava tradermail serviceportfolio28.11. 17:35
 Zumtobel Group AG83730 up3,600,226,51%chart detailjava tradermail serviceportfolio28.11. 17:36
     
 Österreich-Börsen
 ATX5.009,77 26,50 0,53% 
 ATX Prime2.492,82 13,39 0,54% 
 Immobilien-ATX348,24 0,88 0,25% 
 Indizes
 DAX23.836,79 68,83 0,29% 
 TecDax3.591,78 28,42 0,80% 
 MDAX29.937,15 405,90 1,37% 
 Dow Jones (EOD)47.716,42 289,30 0,61% 
 Nasdaq 10025.434,89 197,95 0,78% 
 S & P 500 (EOD)6.849,09 36,48 0,54% 
 SMI12.833,96 2,91 0,02% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1601 0,00 0,04% 
 EUR/Yen181,1403 -0,12 -0,06% 
 EUR/CHF0,9322 -0,00 -0,12% 
 EUR/Brit. Pfund0,8762 0,00 0,04% 
 Yen/US$0,0064 0,00 0,09% 
 CHF/US$1,2449 0,00 0,16% 
 Zinsen
 ESTR (EUR)1,9270-0,00 -0,05% 
 SAR® ON (CHF)-0,03780,00 0,06% 
 TONA (JPY)0,4770-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication62,66-0,64 -1,01% 
 Gold4.198,5145,04 1,08% 
 Silber53,850,48 0,90% 
 Platin1.678,2366,81 4,15% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.