
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 26,00 | -0,10 | -0,38% |     | 10.03. | 10:02 |
| Agrana Beteiligung... | A2NB37 |  | 11,35 | 0,15 | 1,34% |     | 10.03. | 09:56 |
| AMAG Austria Metal... | 0AMAG |  | 27,00 | 0,10 | 0,37% |     | 10.03. | 09:53 |
| Andritz AG | 073000 |  | 67,55 | 1,10 | 1,66% |     | 10.03. | 10:14 |
| AT&S Austria Tech... | 96998 |  | 48,75 | 4,80 | 10,92% |     | 10.03. | 10:15 |
| AUSTRIACARD HOLDIN... | A325L |  | 6,73 | 0,27 | 4,18% |     | 10.03. | 09:30 |
| Bajaj Mobility AG | KTMI0 |  | 15,82 | 0,32 | 2,06% |     | 10.03. | 09:53 |
| BAWAG Group AG | BAWAG |  | 126,50 | 4,80 | 3,94% |     | 10.03. | 10:15 |
| CA Immobilien Anla... | 64135 |  | 25,64 | 0,40 | 1,58% |     | 10.03. | 10:14 |
| CPI Europe AG | A21KS |  | 16,18 | 0,20 | 1,25% |     | 10.03. | 10:14 |
| DO & CO Aktiengese... | 081880 |  | 186,00 | 14,20 | 8,27% |     | 10.03. | 10:14 |
| Erste Group Bank AG | 065201 |  | 98,20 | 4,15 | 4,41% |     | 10.03. | 10:15 |
| EuroTeleSites AG | A3EVYK |  | 4,50 | 0,00 | 0,00% |     | 09.03. | 17:38 |
| EVN AG | 074105 |  | 28,25 | 0,05 | 0,18% |     | 10.03. | 10:10 |
| FACC AG | A1147K |  | 14,74 | 0,58 | 4,10% |     | 10.03. | 10:12 |
| Flughafen Wien AG | 0VIE6 |  | 53,00 | 0,00 | 0,00% |     | 10.03. | 09:04 |
| FREQUENTIS AG | A2PHG5 |  | 74,40 | 2,00 | 2,76% |     | 10.03. | 09:52 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,54 | 0,00 | 0,00% |     | 09.03. | 17:35 |
| Lenzing AG | 064450 |  | 22,50 | 0,60 | 2,74% |     | 10.03. | 10:13 |
| Mayr-Melnhof Karto... | 093820 |  | 93,60 | 4,20 | 4,70% |     | 10.03. | 10:09 |
| Oesterreichische P... | APOST |  | 34,35 | 0,70 | 2,08% |     | 10.03. | 10:14 |
| OMV AG | 074305 |  | 56,70 | -1,05 | -1,82% |     | 10.03. | 10:15 |
| Palfinger AG | 075830 |  | 35,00 | 1,15 | 3,40% |     | 10.03. | 10:07 |
| POLYTEC Holding AG | A00XX |  | 3,66 | 0,11 | 3,10% |     | 10.03. | 10:14 |
| PORR AG | 060960 |  | 38,85 | 1,30 | 3,46% |     | 10.03. | 10:09 |
| Raiffeisen Bank In... | 60630 |  | 38,80 | 1,98 | 5,38% |     | 10.03. | 10:15 |
| RHI Magnesita N.V. | A2H5W8 |  | 28,90 | 1,00 | 3,58% |     | 10.03. | 10:10 |
| Rosenbauer Interna... | 092255 |  | 47,50 | 0,50 | 1,06% |     | 10.03. | 09:19 |
| SBO AG | 094665 |  | 36,85 | 0,60 | 1,66% |     | 10.03. | 09:59 |
| Semperit AG Holding | 078555 |  | 12,54 | -0,06 | -0,48% |     | 10.03. | 10:00 |
| STRABAG SE | A0M23V |  | 89,80 | 2,40 | 2,75% |     | 10.03. | 10:15 |
| Telekom Austria AG | 72000 |  | 9,43 | 0,23 | 2,50% |     | 10.03. | 10:06 |
| UBM Development AG | 081540 |  | 18,80 | 0,00 | 0,00% |     | 09.03. | 17:35 |
| UNIQA Insurance Gr... | 082110 |  | 15,90 | 0,64 | 4,19% |     | 10.03. | 10:10 |
| VERBUND AG Kat. A | 074640 |  | 63,00 | -2,20 | -3,37% |     | 10.03. | 10:05 |
| VIENNA INSURANCE G... | 090850 |  | 64,60 | 2,40 | 3,86% |     | 10.03. | 10:14 |
| voestalpine AG | 093750 |  | 41,50 | 2,44 | 6,25% |     | 10.03. | 10:15 |
| Wienerberger AG | 083170 |  | 24,60 | 0,90 | 3,80% |     | 10.03. | 10:15 |
| Zumtobel Group AG | 83730 |  | 4,15 | 0,01 | 0,12% |     | 10.03. | 10:15 |
|
|
| DAX | 23.979,44 | 570,07 | 2,44% |
| TecDax | 3.644,07 | 78,66 | 2,21% |
| MDAX | 29.857,65 | 982,55 | 3,40% |
| Dow Jones (EOD) | 47.740,80 | 239,25 | 0,50% |
| Nasdaq 100 | 24.967,25 | 324,23 | 1,32% |
| S & P 500 (EOD) | 6.795,99 | 55,97 | 0,83% |
| SMI | 13.000,09 | -95,46 | -0,73% |
|
| EUR/US$ | 1,1655 | 0,00 | 0,16% |
| EUR/Yen | 183,6677 | 0,21 | 0,11% |
| EUR/CHF | 0,9038 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8658 | 0,00 | 0,01% |
| Yen/US$ | 0,0063 | 0,00 | 0,19% |
| CHF/US$ | 1,2896 | 0,00 | 0,33% |
|
| baha Brent Indication | 90,91 | -3,14 | -3,34% |
| Gold | 5.093,74 | -38,74 | -0,75% |
| Silber | 83,29 | 1,02 | 1,24% |
| Platin | 2.148,48 | 26,58 | 1,25% |
| |
|