
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 26,00 | -0,20 | -0,76% |     | 12.03. | 17:35 |
| Agrana Beteiligung... | A2NB37 |  | 11,30 | 0,00 | 0,00% |     | 12.03. | 17:36 |
| AMAG Austria Metal... | 0AMAG |  | 26,70 | 0,00 | 0,00% |     | 12.03. | 17:35 |
| Andritz AG | 073000 |  | 66,05 | -1,85 | -2,72% |     | 12.03. | 17:35 |
| AT&S Austria Tech... | 96998 |  | 50,10 | -0,50 | -0,99% |     | 12.03. | 17:43 |
| AUSTRIACARD HOLDIN... | A325L |  | 7,18 | -0,01 | -0,14% |     | 12.03. | 12:44 |
| Bajaj Mobility AG | KTMI0 |  | 15,60 | 0,10 | 0,65% |     | 12.03. | 17:40 |
| BAWAG Group AG | BAWAG |  | 120,50 | -2,30 | -1,87% |     | 12.03. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 24,98 | -0,22 | -0,87% |     | 12.03. | 17:35 |
| CPI Europe AG | A21KS |  | 15,74 | 0,00 | 0,00% |     | 12.03. | 17:35 |
| DO & CO Aktiengese... | 081880 |  | 179,00 | -6,00 | -3,24% |     | 12.03. | 17:35 |
| Erste Group Bank AG | 065201 |  | 93,80 | -2,95 | -3,05% |     | 12.03. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,55 | 0,02 | 0,44% |     | 12.03. | 17:35 |
| EVN AG | 074105 |  | 27,60 | 0,25 | 0,91% |     | 12.03. | 17:35 |
| FACC AG | A1147K |  | 14,68 | -0,60 | -3,93% |     | 12.03. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 53,00 | 0,00 | 0,00% |     | 12.03. | 17:35 |
| FREQUENTIS AG | A2PHG5 |  | 72,80 | -2,80 | -3,70% |     | 12.03. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,16 | -0,10 | -1,90% |     | 12.03. | 17:35 |
| Lenzing AG | 064450 |  | 22,45 | 0,15 | 0,67% |     | 12.03. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 94,40 | 0,00 | 0,00% |     | 12.03. | 17:35 |
| Oesterreichische P... | APOST |  | 32,90 | -0,80 | -2,37% |     | 12.03. | 17:35 |
| OMV AG | 074305 |  | 57,95 | -0,20 | -0,34% |     | 12.03. | 17:35 |
| Palfinger AG | 075830 |  | 35,45 | 0,20 | 0,57% |     | 12.03. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,47 | -0,18 | -4,93% |     | 12.03. | 17:35 |
| PORR AG | 060960 |  | 37,45 | -1,10 | -2,85% |     | 12.03. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 37,84 | -1,12 | -2,87% |     | 12.03. | 17:35 |
| RHI Magnesita N.V. | A2H5W8 |  | 29,40 | -0,10 | -0,34% |     | 12.03. | 17:05 |
| Rosenbauer Interna... | 092255 |  | 48,00 | -1,50 | -3,03% |     | 12.03. | 17:35 |
| SBO AG | 094665 |  | 35,45 | -0,70 | -1,94% |     | 12.03. | 17:35 |
| Semperit AG Holding | 078555 |  | 11,58 | -0,72 | -5,85% |     | 12.03. | 17:37 |
| STRABAG SE | A0M23V |  | 88,40 | -1,70 | -1,89% |     | 12.03. | 17:39 |
| Telekom Austria AG | 72000 |  | 9,31 | 0,02 | 0,22% |     | 12.03. | 17:35 |
| UBM Development AG | 081540 |  | 18,80 | -0,30 | -1,57% |     | 12.03. | 17:05 |
| UNIQA Insurance Gr... | 082110 |  | 15,54 | -0,10 | -0,64% |     | 12.03. | 17:39 |
| VERBUND AG Kat. A | 074640 |  | 65,65 | 2,00 | 3,14% |     | 12.03. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 62,30 | -1,40 | -2,20% |     | 12.03. | 17:35 |
| voestalpine AG | 093750 |  | 40,92 | -0,80 | -1,92% |     | 12.03. | 17:35 |
| Wienerberger AG | 083170 |  | 24,06 | -0,20 | -0,82% |     | 12.03. | 17:35 |
| Zumtobel Group AG | 83730 |  | 4,16 | -0,05 | -1,07% |     | 12.03. | 17:35 |
|
|
| DAX | 23.589,65 | -50,38 | -0,21% |
| TecDax | 3.579,36 | -20,09 | -0,56% |
| MDAX | 29.243,41 | -171,43 | -0,58% |
| Dow Jones (EOD) | 46.677,85 | -739,42 | -1,56% |
| Nasdaq 100 | 24.533,58 | -431,42 | -1,73% |
| S & P 500 (EOD) | 6.672,62 | -103,18 | -1,52% |
| SMI | 12.842,16 | -116,43 | -0,90% |
|
| EUR/US$ | 1,1528 | 0,00 | 0,15% |
| EUR/Yen | 183,3822 | -0,06 | -0,03% |
| EUR/CHF | 0,9050 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8623 | -0,00 | -0,04% |
| Yen/US$ | 0,0063 | 0,00 | 0,11% |
| CHF/US$ | 1,2740 | 0,00 | 0,06% |
|
| baha Brent Indication | 100,15 | 6,48 | 6,92% |
| Gold | 5.142,98 | -41,53 | -0,80% |
| Silber | 86,96 | 0,74 | 0,85% |
| Platin | 2.166,70 | -30,24 | -1,38% |
| |
|