ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,200,401,83%chart detailjava tradermail serviceportfolio10.12. 17:35
 Agrana Beteiligung...A2NB37 no change11,750,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 AMAG Austria Metal...0AMAG down24,00-0,30-1,23%chart detailjava tradermail serviceportfolio10.12. 17:35
 Andritz AG073000 down62,80-1,45-2,26%chart detailjava tradermail serviceportfolio10.12. 17:35
 AT&S Austria Tech...96998 down30,65-1,15-3,62%chart detailjava tradermail serviceportfolio10.12. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,480,000,00%chart detailjava tradermail serviceportfolio09.12. 16:23
 BAWAG Group AGA2DYJN up122,501,801,49%chart detailjava tradermail serviceportfolio10.12. 17:35
 CA Immobilien Anla...64135 down22,88-0,16-0,69%chart detailjava tradermail serviceportfolio10.12. 17:35
 CPI Europe AGA21KS up15,100,040,27%chart detailjava tradermail serviceportfolio10.12. 17:35
 DO & CO Aktiengese...081880 down190,80-5,00-2,55%chart detailjava tradermail serviceportfolio10.12. 17:35
 Erste Group Bank AG065201 up98,600,650,66%chart detailjava tradermail serviceportfolio10.12. 17:38
 EuroTeleSites AGA3EVYK no change4,680,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 EVN AG074105 down26,55-0,35-1,30%chart detailjava tradermail serviceportfolio10.12. 17:35
 FACC AGA1147K no change11,300,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 Flughafen Wien AG0VIE6 down53,60-1,60-2,90%chart detailjava tradermail serviceportfolio10.12. 17:35
 FREQUENTIS AGA2PHG5 up71,801,602,28%chart detailjava tradermail serviceportfolio10.12. 17:35
 Kapsch TrafficCom AGA0MUZU no change6,000,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 Lenzing AG064450 down22,55-0,10-0,44%chart detailjava tradermail serviceportfolio10.12. 17:35
 Mayr-Melnhof Karto...093820 up81,200,700,87%chart detailjava tradermail serviceportfolio10.12. 17:35
 Oesterreichische P...APOST down30,60-0,35-1,13%chart detailjava tradermail serviceportfolio10.12. 17:35
 OMV AG074305 up47,720,120,25%chart detailjava tradermail serviceportfolio10.12. 17:35
 Palfinger AG075830 down32,90-0,30-0,90%chart detailjava tradermail serviceportfolio10.12. 17:35
 PIERER Mobility AGKTMI0 down15,78-0,16-1,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 POLYTEC Holding AGA00XX up3,330,072,15%chart detailjava tradermail serviceportfolio10.12. 17:35
 PORR AG060960 down30,90-1,15-3,59%chart detailjava tradermail serviceportfolio10.12. 17:36
 Raiffeisen Bank In...60630 up36,680,320,88%chart detailjava tradermail serviceportfolio10.12. 17:38
 RHI Magnesita N.V.A2H5W8 up29,200,100,34%chart detailjava tradermail serviceportfolio10.12. 17:27
 Rosenbauer Interna...092255 up45,000,400,90%chart detailjava tradermail serviceportfolio10.12. 15:54
 SBO AG094665 no change28,050,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 Semperit AG Holding078555 down12,74-0,12-0,93%chart detailjava tradermail serviceportfolio10.12. 17:35
 STRABAG SEA0M23V down78,30-0,40-0,51%chart detailjava tradermail serviceportfolio10.12. 17:43
 Telekom Austria AG72000 down8,64-0,03-0,35%chart detailjava tradermail serviceportfolio10.12. 17:35
 UBM Development AG081540 no change21,900,000,00%chart detailjava tradermail serviceportfolio10.12. 17:35
 UNIQA Insurance Gr...082110 down15,16-0,06-0,39%chart detailjava tradermail serviceportfolio10.12. 17:35
 VERBUND AG Kat. A074640 down61,70-1,70-2,68%chart detailjava tradermail serviceportfolio10.12. 17:35
 VIENNA INSURANCE G...090850 down55,90-0,40-0,71%chart detailjava tradermail serviceportfolio10.12. 17:35
 voestalpine AG093750 up38,400,701,86%chart detailjava tradermail serviceportfolio10.12. 17:35
 Wienerberger AG083170 up28,600,100,35%chart detailjava tradermail serviceportfolio10.12. 17:35
 Zumtobel Group AG83730 down3,57-0,03-0,83%chart detailjava tradermail serviceportfolio10.12. 17:35
     
 Österreich-Börsen
 ATX5.129,90 0,37 0,01% 
 ATX Prime2.546,78 -0,02 -0,00% 
 Immobilien-ATX330,37 -0,59 -0,18% 
 Indizes
 DAX24.130,14 -32,51 -0,13% 
 TecDax3.568,51 -15,28 -0,43% 
 MDAX29.732,65 3,60 0,01% 
 Dow Jones (EOD)48.057,75 497,46 1,05% 
 Nasdaq 10025.776,44 107,75 0,42% 
 S & P 500 (EOD)6.886,68 46,17 0,67% 
 SMI12.921,48 -9,68 -0,07% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1700 0,00 0,04% 
 EUR/Yen182,0775 -0,42 -0,23% 
 EUR/CHF0,9352 -0,00 -0,05% 
 EUR/Brit. Pfund0,8739 -0,00 -0,01% 
 Yen/US$0,0064 0,00 0,08% 
 CHF/US$1,2511 0,00 0,00% 
 Zinsen
 ESTR (EUR)1,9290-0,00 -0,05% 
 SAR® ON (CHF)-0,03930,00 4,75% 
 TONA (JPY)0,48200,01 1,05% 
 Rohstoffe
 baha Brent Indication62,620,50 0,81% 
 Gold4.192,61-8,95 -0,21% 
 Silber61,032,47 4,22% 
 Platin1.676,4019,18 1,16% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.