
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 23,00 | 0,20 | 0,88% |     | 08.01. | 17:35 |
| Agrana Beteiligung... | A2NB37 |  | 11,40 | 0,15 | 1,33% |     | 08.01. | 17:35 |
| AMAG Austria Metal... | 0AMAG |  | 24,20 | 0,00 | 0,00% |     | 08.01. | 17:35 |
| Andritz AG | 073000 |  | 68,45 | -0,80 | -1,16% |     | 08.01. | 17:39 |
| AT&S Austria Tech... | 96998 |  | 32,45 | -2,45 | -7,02% |     | 08.01. | 17:35 |
| AUSTRIACARD HOLDIN... | A325L |  | 6,27 | 0,00 | 0,00% |     | 08.01. | 16:01 |
| BAWAG Group AG | BAWAG |  | 132,00 | 0,40 | 0,30% |     | 08.01. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 23,70 | 0,30 | 1,28% |     | 08.01. | 17:35 |
| CPI Europe AG | A21KS |  | 16,19 | 0,25 | 1,57% |     | 08.01. | 17:35 |
| DO & CO Aktiengese... | 081880 |  | 213,00 | 6,00 | 2,90% |     | 08.01. | 17:35 |
| Erste Group Bank AG | 065201 |  | 104,70 | 0,80 | 0,77% |     | 08.01. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,70 | 0,00 | 0,00% |     | 08.01. | 17:35 |
| EVN AG | 074105 |  | 28,35 | -0,35 | -1,22% |     | 08.01. | 17:35 |
| FACC AG | A1147K |  | 11,10 | -0,36 | -3,14% |     | 08.01. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 55,00 | -0,40 | -0,72% |     | 08.01. | 17:35 |
| FREQUENTIS AG | A2PHG5 |  | 81,00 | 3,20 | 4,11% |     | 08.01. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,90 | 0,00 | 0,00% |     | 08.01. | 17:35 |
| Lenzing AG | 064450 |  | 23,80 | -0,60 | -2,46% |     | 08.01. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 96,30 | -1,60 | -1,63% |     | 08.01. | 17:35 |
| Oesterreichische P... | APOST |  | 32,25 | 0,30 | 0,94% |     | 08.01. | 17:44 |
| OMV AG | 074305 |  | 47,16 | -0,24 | -0,51% |     | 08.01. | 17:35 |
| Palfinger AG | 075830 |  | 36,15 | -0,10 | -0,28% |     | 08.01. | 17:35 |
| PIERER Mobility AG | KTMI0 |  | 15,68 | -0,46 | -2,85% |     | 08.01. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,33 | -0,02 | -0,60% |     | 08.01. | 15:21 |
| PORR AG | 060960 |  | 33,40 | -0,40 | -1,18% |     | 08.01. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 37,68 | 0,28 | 0,75% |     | 08.01. | 17:39 |
| RHI Magnesita N.V. | A2H5W8 |  | 31,30 | 0,40 | 1,29% |     | 08.01. | 17:37 |
| Rosenbauer Interna... | 092255 |  | 47,00 | 0,60 | 1,29% |     | 08.01. | 17:35 |
| SBO AG | 094665 |  | 31,00 | 0,15 | 0,49% |     | 08.01. | 17:35 |
| Semperit AG Holding | 078555 |  | 13,12 | -0,48 | -3,53% |     | 08.01. | 17:37 |
| STRABAG SE | A0M23V |  | 82,90 | -1,10 | -1,31% |     | 08.01. | 17:35 |
| Telekom Austria AG | 72000 |  | 8,96 | -0,16 | -1,75% |     | 08.01. | 17:35 |
| UBM Development AG | 081540 |  | 21,20 | 1,00 | 4,95% |     | 08.01. | 17:35 |
| UNIQA Insurance Gr... | 082110 |  | 15,74 | 0,24 | 1,55% |     | 08.01. | 17:37 |
| VERBUND AG Kat. A | 074640 |  | 63,60 | -0,60 | -0,93% |     | 08.01. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 68,40 | 1,00 | 1,48% |     | 08.01. | 17:35 |
| voestalpine AG | 093750 |  | 39,42 | -0,26 | -0,66% |     | 08.01. | 17:35 |
| Wienerberger AG | 083170 |  | 29,70 | 0,04 | 0,13% |     | 08.01. | 17:35 |
| Zumtobel Group AG | 83730 |  | 3,59 | 0,08 | 2,28% |     | 08.01. | 17:35 |
|
|
| DAX | 25.127,46 | 5,20 | 0,02% |
| TecDax | 3.780,05 | -15,66 | -0,41% |
| MDAX | 32.083,03 | 18,39 | 0,06% |
| Dow Jones (EOD) | 49.266,11 | 270,03 | 0,55% |
| Nasdaq 100 | 25.507,10 | -146,79 | -0,57% |
| S & P 500 (EOD) | 6.921,46 | 0,53 | 0,01% |
| SMI | 13.350,82 | 26,79 | 0,20% |
|
| EUR/US$ | 1,1645 | -0,00 | -0,12% |
| EUR/Yen | 183,3968 | 0,49 | 0,27% |
| EUR/CHF | 0,9318 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8680 | 0,00 | 0,06% |
| Yen/US$ | 0,0063 | 0,00 | -0,39% |
| CHF/US$ | 1,2496 | -0,00 | -0,15% |
|
| baha Brent Indication | 62,83 | -0,06 | -0,10% |
| Gold | 4.431,79 | -12,03 | -0,27% |
| Silber | 75,38 | -3,56 | -4,51% |
| Platin | 2.202,78 | -113,94 | -4,92% |
| |
|