ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,20-0,20-0,76%chart detailjava tradermail serviceportfolio05.03. 17:35
 Agrana Beteiligung...A2NB37 down11,35-0,05-0,44%chart detailjava tradermail serviceportfolio05.03. 17:35
 AMAG Austria Metal...0AMAG up28,601,104,00%chart detailjava tradermail serviceportfolio05.03. 17:35
 Andritz AG073000 down67,05-3,95-5,56%chart detailjava tradermail serviceportfolio05.03. 17:35
 AT&S Austria Tech...96998 down47,25-2,35-4,74%chart detailjava tradermail serviceportfolio05.03. 17:44
 AUSTRIACARD HOLDIN...A325L up6,690,182,77%chart detailjava tradermail serviceportfolio05.03. 11:32
 Bajaj Mobility AGKTMI0 down16,44-0,06-0,36%chart detailjava tradermail serviceportfolio05.03. 17:35
 BAWAG Group AGBAWAG down124,80-2,00-1,58%chart detailjava tradermail serviceportfolio05.03. 17:35
 CA Immobilien Anla...64135 down25,46-0,04-0,16%chart detailjava tradermail serviceportfolio05.03. 17:35
 CPI Europe AGA21KS up15,890,231,47%chart detailjava tradermail serviceportfolio05.03. 17:35
 DO & CO Aktiengese...081880 down190,00-1,00-0,52%chart detailjava tradermail serviceportfolio05.03. 17:35
 Erste Group Bank AG065201 down96,80-1,80-1,83%chart detailjava tradermail serviceportfolio05.03. 17:37
 EuroTeleSites AGA3EVYK no change4,700,000,00%chart detailjava tradermail serviceportfolio05.03. 17:35
 EVN AG074105 down27,65-0,20-0,72%chart detailjava tradermail serviceportfolio05.03. 17:35
 FACC AGA1147K down14,06-0,14-0,99%chart detailjava tradermail serviceportfolio05.03. 17:35
 Flughafen Wien AG0VIE6 no change52,200,000,00%chart detailjava tradermail serviceportfolio05.03. 17:28
 FREQUENTIS AGA2PHG5 up73,001,401,96%chart detailjava tradermail serviceportfolio05.03. 17:35
 Kapsch TrafficCom AGA0MUZU down5,54-0,06-1,07%chart detailjava tradermail serviceportfolio05.03. 17:35
 Lenzing AG064450 down22,50-0,20-0,88%chart detailjava tradermail serviceportfolio05.03. 17:35
 Mayr-Melnhof Karto...093820 down93,30-2,50-2,61%chart detailjava tradermail serviceportfolio05.03. 17:35
 Oesterreichische P...APOST up34,250,501,48%chart detailjava tradermail serviceportfolio05.03. 17:35
 OMV AG074305 up56,200,550,99%chart detailjava tradermail serviceportfolio05.03. 17:35
 Palfinger AG075830 down35,20-1,15-3,16%chart detailjava tradermail serviceportfolio05.03. 17:35
 POLYTEC Holding AGA00XX up3,720,041,09%chart detailjava tradermail serviceportfolio05.03. 17:35
 PORR AG060960 up39,000,200,52%chart detailjava tradermail serviceportfolio05.03. 17:35
 Raiffeisen Bank In...60630 down38,78-0,48-1,22%chart detailjava tradermail serviceportfolio05.03. 17:37
 RHI Magnesita N.V.A2H5W8 down31,00-0,50-1,59%chart detailjava tradermail serviceportfolio05.03. 17:35
 Rosenbauer Interna...092255 down47,00-0,20-0,42%chart detailjava tradermail serviceportfolio05.03. 17:35
 SBO AG094665 down34,25-0,55-1,58%chart detailjava tradermail serviceportfolio05.03. 17:35
 Semperit AG Holding078555 no change12,700,000,00%chart detailjava tradermail serviceportfolio05.03. 17:35
 STRABAG SEA0M23V down91,00-2,00-2,15%chart detailjava tradermail serviceportfolio05.03. 17:35
 Telekom Austria AG72000 down9,30-0,05-0,53%chart detailjava tradermail serviceportfolio05.03. 17:35
 UBM Development AG081540 down19,10-0,10-0,52%chart detailjava tradermail serviceportfolio05.03. 17:28
 UNIQA Insurance Gr...082110 down15,82-0,14-0,88%chart detailjava tradermail serviceportfolio05.03. 17:35
 VERBUND AG Kat. A074640 up61,850,200,32%chart detailjava tradermail serviceportfolio05.03. 17:35
 VIENNA INSURANCE G...090850 down64,10-1,00-1,54%chart detailjava tradermail serviceportfolio05.03. 17:35
 voestalpine AG093750 down43,30-1,10-2,48%chart detailjava tradermail serviceportfolio05.03. 17:38
 Wienerberger AG083170 down25,68-0,54-2,06%chart detailjava tradermail serviceportfolio05.03. 17:35
 Zumtobel Group AG83730 up4,160,030,73%chart detailjava tradermail serviceportfolio05.03. 17:35
     
 Österreich-Börsen
 ATX5.437,32 -78,53 -1,42% 
 ATX Prime2.703,09 -38,05 -1,39% 
 Immobilien-ATX334,43 0,97 0,29% 
 Indizes
 DAX23.815,75 -389,61 -1,61% 
 TecDax3.663,37 -54,76 -1,47% 
 MDAX29.688,96 -668,32 -2,20% 
 Dow Jones (EOD)47.954,74 -784,67 -1,61% 
 Nasdaq 10025.020,41 -73,26 -0,29% 
 S & P 500 (EOD)6.830,71 -38,79 -0,56% 
 SMI13.298,30 -212,44 -1,57% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1618 0,00 0,08% 
 EUR/Yen182,9792 0,06 0,03% 
 EUR/CHF0,9066 0,00 0,01% 
 EUR/Brit. Pfund0,8692 0,00 0,02% 
 Yen/US$0,0063 0,00 0,05% 
 CHF/US$1,2814 0,00 0,06% 
 Zinsen
 ESTR (EUR)1,93400,00 0,00 
 SAR® ON (CHF)-0,0493-0,00 -1,31% 
 TONA (JPY)0,7280-0,00 -0,27% 
 Rohstoffe
 baha Brent Indication84,192,72 3,34% 
 Gold5.102,32-45,12 -0,88% 
 Silber84,15-2,03 -2,35% 
 Platin2.160,39-0,31 -0,01% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.