ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,600,602,31%chart detailjava tradermail serviceportfolio06.02. 17:35
 Agrana Beteiligung...A2NB37 up11,500,050,44%chart detailjava tradermail serviceportfolio06.02. 17:35
 AMAG Austria Metal...0AMAG no change26,300,000,00%chart detailjava tradermail serviceportfolio06.02. 17:35
 Andritz AG073000 down70,70-5,20-6,85%chart detailjava tradermail serviceportfolio06.02. 17:42
 AT&S Austria Tech...96998 up50,400,801,61%chart detailjava tradermail serviceportfolio06.02. 17:35
 AUSTRIACARD HOLDIN...A325L down7,21-0,19-2,57%chart detailjava tradermail serviceportfolio06.02. 09:19
 Bajaj Mobility AGKTMI0 down17,16-0,62-3,49%chart detailjava tradermail serviceportfolio06.02. 17:35
 BAWAG Group AGBAWAG up136,201,100,81%chart detailjava tradermail serviceportfolio06.02. 17:39
 CA Immobilien Anla...64135 up25,000,261,05%chart detailjava tradermail serviceportfolio06.02. 17:35
 CPI Europe AGA21KS up16,050,050,31%chart detailjava tradermail serviceportfolio06.02. 17:35
 DO & CO Aktiengese...081880 up198,606,203,22%chart detailjava tradermail serviceportfolio06.02. 17:35
 Erste Group Bank AG065201 up107,001,201,13%chart detailjava tradermail serviceportfolio06.02. 17:35
 EuroTeleSites AGA3EVYK down4,32-0,09-2,04%chart detailjava tradermail serviceportfolio06.02. 17:35
 EVN AG074105 up29,100,200,69%chart detailjava tradermail serviceportfolio06.02. 17:35
 FACC AGA1147K up11,360,201,79%chart detailjava tradermail serviceportfolio06.02. 17:35
 Flughafen Wien AG0VIE6 down54,20-1,20-2,17%chart detailjava tradermail serviceportfolio06.02. 17:35
 FREQUENTIS AGA2PHG5 up84,401,802,18%chart detailjava tradermail serviceportfolio06.02. 17:35
 Kapsch TrafficCom AGA0MUZU up6,000,040,67%chart detailjava tradermail serviceportfolio06.02. 17:35
 Lenzing AG064450 up27,600,050,18%chart detailjava tradermail serviceportfolio06.02. 17:35
 Mayr-Melnhof Karto...093820 down96,90-2,00-2,02%chart detailjava tradermail serviceportfolio06.02. 17:35
 Oesterreichische P...APOST up34,200,200,59%chart detailjava tradermail serviceportfolio06.02. 17:35
 OMV AG074305 up52,150,551,07%chart detailjava tradermail serviceportfolio06.02. 17:35
 Palfinger AG075830 up39,050,350,90%chart detailjava tradermail serviceportfolio06.02. 17:35
 POLYTEC Holding AGA00XX down4,20-0,04-0,94%chart detailjava tradermail serviceportfolio06.02. 17:35
 PORR AG060960 up36,651,052,95%chart detailjava tradermail serviceportfolio06.02. 17:35
 Raiffeisen Bank In...60630 up42,020,501,20%chart detailjava tradermail serviceportfolio06.02. 17:35
 RHI Magnesita N.V.A2H5W8 down32,60-0,40-1,21%chart detailjava tradermail serviceportfolio06.02. 17:35
 Rosenbauer Interna...092255 down47,20-0,80-1,67%chart detailjava tradermail serviceportfolio06.02. 17:35
 SBO AG094665 down33,00-0,20-0,60%chart detailjava tradermail serviceportfolio06.02. 17:35
 Semperit AG Holding078555 up13,160,100,77%chart detailjava tradermail serviceportfolio06.02. 17:35
 STRABAG SEA0M23V up90,001,201,35%chart detailjava tradermail serviceportfolio06.02. 17:35
 Telekom Austria AG72000 up9,520,050,53%chart detailjava tradermail serviceportfolio06.02. 17:35
 UBM Development AG081540 no change20,000,000,00%chart detailjava tradermail serviceportfolio06.02. 17:26
 UNIQA Insurance Gr...082110 down15,98-0,06-0,37%chart detailjava tradermail serviceportfolio06.02. 17:35
 VERBUND AG Kat. A074640 up61,452,053,45%chart detailjava tradermail serviceportfolio06.02. 17:35
 VIENNA INSURANCE G...090850 down66,20-1,40-2,07%chart detailjava tradermail serviceportfolio06.02. 17:35
 voestalpine AG093750 up42,700,701,67%chart detailjava tradermail serviceportfolio06.02. 17:42
 Wienerberger AG083170 up29,540,220,75%chart detailjava tradermail serviceportfolio06.02. 17:35
 Zumtobel Group AG83730 no change3,610,000,00%chart detailjava tradermail serviceportfolio06.02. 17:35
     
 Österreich-Börsen
 ATX5.665,53 28,49 0,51% 
 ATX Prime2.813,77 12,24 0,44% 
 Immobilien-ATX337,85 1,63 0,48% 
 Indizes
 DAX24.721,46 230,40 0,94% 
 TecDax3.619,60 -8,45 -0,23% 
 MDAX31.662,83 228,32 0,73% 
 Dow Jones (EOD)50.115,67 1.206,95 2,47% 
 Nasdaq 10025.075,77 527,08 2,15% 
 S & P 500 (EOD)6.932,30 133,90 1,97% 
 SMI13.503,06 37,02 0,27% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1817 0,00 0,33% 
 EUR/Yen185,7482 0,80 0,43% 
 EUR/CHF0,9166 0,00 0,01% 
 EUR/Brit. Pfund0,8680 -0,00 -0,28% 
 Yen/US$0,0064 0,00 -0,19% 
 CHF/US$1,2897 0,00 0,31% 
 Zinsen
 ESTR (EUR)1,9310-0,00 -0,05% 
 SAR® ON (CHF)-0,04030,00 3,01% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication68,690,34 0,50% 
 Gold4.948,14102,24 2,11% 
 Silber74,53-3,86 -4,93% 
 Platin2.047,00-9,61 -0,47% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.