ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change25,900,000,00%chart detailjava tradermail serviceportfolio24.03. 11:18
 Agrana Beteiligung...A2NB37 no change11,350,000,00%chart detailjava tradermail serviceportfolio24.03. 12:41
 AMAG Austria Metal...0AMAG no change27,600,000,00%chart detailjava tradermail serviceportfolio24.03. 12:32
 Andritz AG073000 down60,40-0,55-0,90%chart detailjava tradermail serviceportfolio24.03. 12:55
 AT&S Austria Tech...96998 down48,25-3,25-6,31%chart detailjava tradermail serviceportfolio24.03. 12:54
 AUSTRIACARD HOLDIN...A325L no change7,050,000,00%chart detailjava tradermail serviceportfolio23.03. 16:09
 Bajaj Mobility AGKTMI0 up14,300,060,42%chart detailjava tradermail serviceportfolio24.03. 12:34
 BAWAG Group AGBAWAG down127,70-0,20-0,16%chart detailjava tradermail serviceportfolio24.03. 12:55
 CA Immobilien Anla...64135 up23,680,301,28%chart detailjava tradermail serviceportfolio24.03. 12:52
 CPI Europe AGA21KS up15,350,140,92%chart detailjava tradermail serviceportfolio24.03. 12:48
 DO & CO Aktiengese...081880 down172,40-2,00-1,15%chart detailjava tradermail serviceportfolio24.03. 12:53
 Erste Group Bank AG065201 down90,95-0,55-0,60%chart detailjava tradermail serviceportfolio24.03. 12:54
 EuroTeleSites AGA3EVYK no change4,510,000,00%chart detailjava tradermail serviceportfolio24.03. 12:45
 EVN AG074105 up27,000,100,37%chart detailjava tradermail serviceportfolio24.03. 12:53
 FACC AGA1147K down13,64-0,34-2,43%chart detailjava tradermail serviceportfolio24.03. 12:53
 Flughafen Wien AG0VIE6 up51,800,801,57%chart detailjava tradermail serviceportfolio24.03. 12:21
 FREQUENTIS AGA2PHG5 down66,00-2,60-3,79%chart detailjava tradermail serviceportfolio24.03. 12:03
 Kapsch TrafficCom AGA0MUZU down5,28-0,14-2,58%chart detailjava tradermail serviceportfolio24.03. 09:57
 Lenzing AG064450 up22,600,401,80%chart detailjava tradermail serviceportfolio24.03. 12:55
 Mayr-Melnhof Karto...093820 down85,80-0,10-0,12%chart detailjava tradermail serviceportfolio24.03. 12:28
 Oesterreichische P...APOST up34,000,300,89%chart detailjava tradermail serviceportfolio24.03. 12:47
 OMV AG074305 up59,450,801,36%chart detailjava tradermail serviceportfolio24.03. 12:53
 Palfinger AG075830 up34,000,050,15%chart detailjava tradermail serviceportfolio24.03. 12:53
 POLYTEC Holding AGA00XX down3,36-0,12-3,45%chart detailjava tradermail serviceportfolio24.03. 12:10
 PORR AG060960 down34,50-0,45-1,29%chart detailjava tradermail serviceportfolio24.03. 12:53
 Raiffeisen Bank In...60630 down37,10-0,28-0,75%chart detailjava tradermail serviceportfolio24.03. 12:55
 RHI Magnesita N.V.A2H5W8 down27,50-0,40-1,43%chart detailjava tradermail serviceportfolio24.03. 12:53
 Rosenbauer Interna...092255 down45,20-1,10-2,38%chart detailjava tradermail serviceportfolio24.03. 12:27
 SBO AG094665 down33,45-1,00-2,90%chart detailjava tradermail serviceportfolio24.03. 12:53
 Semperit AG Holding078555 down14,84-0,04-0,27%chart detailjava tradermail serviceportfolio24.03. 12:35
 STRABAG SEA0M23V down84,50-0,10-0,12%chart detailjava tradermail serviceportfolio24.03. 12:53
 Telekom Austria AG72000 up9,050,050,56%chart detailjava tradermail serviceportfolio24.03. 12:48
 UBM Development AG081540 down17,25-0,55-3,09%chart detailjava tradermail serviceportfolio24.03. 11:10
 UNIQA Insurance Gr...082110 no change14,640,000,00%chart detailjava tradermail serviceportfolio24.03. 12:55
 VERBUND AG Kat. A074640 up64,400,250,39%chart detailjava tradermail serviceportfolio24.03. 12:51
 VIENNA INSURANCE G...090850 up59,400,100,17%chart detailjava tradermail serviceportfolio24.03. 12:52
 voestalpine AG093750 up39,140,401,03%chart detailjava tradermail serviceportfolio24.03. 12:55
 Wienerberger AG083170 up22,340,020,09%chart detailjava tradermail serviceportfolio24.03. 12:54
 Zumtobel Group AG83730 down3,83-0,06-1,42%chart detailjava tradermail serviceportfolio24.03. 12:15
     
 Österreich-Börsen
 ATX5.252,64 -7,88 -0,15% 
 ATX Prime2.608,96 -4,29 -0,16% 
 Immobilien-ATX312,51 -0,87 -0,28% 
 Indizes
 DAX22.555,37 -98,49 -0,43% 
 TecDax3.401,80 -33,56 -0,98% 
 MDAX28.095,05 -134,31 -0,48% 
 Dow Jones (EOD)46.208,47 631,00 1,38% 
 Nasdaq 10024.188,59 290,44 1,22% 
 S & P 500 (EOD)6.581,00 74,52 1,15% 
 SMI12.389,68 68,69 0,56% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1590 -0,00 -0,20% 
 EUR/Yen183,9628 -0,01 -0,01% 
 EUR/CHF0,9127 -0,00 -0,05% 
 EUR/Brit. Pfund0,8653 0,00 0,05% 
 Yen/US$0,0063 0,00 -0,16% 
 CHF/US$1,2698 -0,00 -0,11% 
 Zinsen
 ESTR (EUR)1,93200,00 0,00 
 SAR® ON (CHF)-0,0461-0,00 -0,92% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication103,822,45 2,42% 
 Gold4.422,00-42,08 -0,94% 
 Silber67,29-4,93 -6,82% 
 Platin1.895,115,48 0,29% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.