ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up21,900,602,82%chart detailjava tradermail serviceportfolio15.09. 17:15
 Agrana Beteiligung...A2NB37 up12,650,050,40%chart detailjava tradermail serviceportfolio15.09. 17:35
 AMAG Austria Metal...0AMAG up24,500,100,41%chart detailjava tradermail serviceportfolio15.09. 09:04
 Andritz AG073000 down60,50-0,85-1,39%chart detailjava tradermail serviceportfolio15.09. 17:35
 AT&S Austria Tech...96998 up20,351,497,90%chart detailjava tradermail serviceportfolio15.09. 17:35
 AUSTRIACARD HOLDIN...A325L up5,210,020,39%chart detailjava tradermail serviceportfolio15.09. 17:19
 BAWAG Group AGBAWAG up112,800,400,36%chart detailjava tradermail serviceportfolio15.09. 17:35
 CA Immobilien Anla...64135 down22,58-0,02-0,09%chart detailjava tradermail serviceportfolio15.09. 17:35
 CPI Europe AGA21KS up18,800,281,51%chart detailjava tradermail serviceportfolio15.09. 17:35
 DO & CO Aktiengese...081880 up222,502,000,91%chart detailjava tradermail serviceportfolio15.09. 17:35
 Erste Group Bank AG065201 up82,950,150,18%chart detailjava tradermail serviceportfolio15.09. 17:35
 EuroTeleSites AGA3EVYK down4,88-0,10-2,01%chart detailjava tradermail serviceportfolio15.09. 17:35
 EVN AG074105 up23,400,301,30%chart detailjava tradermail serviceportfolio15.09. 17:35
 FACC AGA1147K up9,460,171,83%chart detailjava tradermail serviceportfolio15.09. 17:35
 Flughafen Wien AG0VIE6 down51,80-1,00-1,89%chart detailjava tradermail serviceportfolio15.09. 17:35
 FREQUENTIS AGA2PHG5 up61,201,402,34%chart detailjava tradermail serviceportfolio15.09. 17:35
 Kapsch TrafficCom AGA0MUZU up7,760,040,52%chart detailjava tradermail serviceportfolio15.09. 17:35
 Lenzing AG064450 down26,75-0,10-0,37%chart detailjava tradermail serviceportfolio15.09. 17:35
 Mayr-Melnhof Karto...093820 down80,40-1,10-1,35%chart detailjava tradermail serviceportfolio15.09. 17:35
 Oesterreichische P...APOST no change29,300,000,00%chart detailjava tradermail serviceportfolio15.09. 17:35
 OMV AG074305 down45,90-0,70-1,50%chart detailjava tradermail serviceportfolio15.09. 17:35
 Palfinger AG075830 up36,350,401,11%chart detailjava tradermail serviceportfolio15.09. 17:35
 PIERER Mobility AGKTMI0 up16,080,221,39%chart detailjava tradermail serviceportfolio15.09. 17:35
 POLYTEC Holding AGA00XX down3,24-0,08-2,41%chart detailjava tradermail serviceportfolio15.09. 17:35
 PORR AG060960 down28,50-0,20-0,70%chart detailjava tradermail serviceportfolio15.09. 17:35
 Raiffeisen Bank In...60630 down29,64-0,02-0,07%chart detailjava tradermail serviceportfolio15.09. 17:43
 RHI Magnesita N.V.A2H5W8 no change23,800,000,00%chart detailjava tradermail serviceportfolio15.09. 17:35
 Rosenbauer Interna...092255 up47,500,901,93%chart detailjava tradermail serviceportfolio15.09. 17:35
 SBO AG094665 down26,00-0,20-0,76%chart detailjava tradermail serviceportfolio15.09. 17:35
 Semperit AG Holding078555 up12,620,141,12%chart detailjava tradermail serviceportfolio15.09. 17:41
 STRABAG SEA0M23V up78,600,200,26%chart detailjava tradermail serviceportfolio15.09. 17:35
 Telekom Austria AG72000 up9,780,090,93%chart detailjava tradermail serviceportfolio15.09. 17:35
 UBM Development AG081540 down21,70-0,10-0,46%chart detailjava tradermail serviceportfolio15.09. 17:35
 UNIQA Insurance Gr...082110 up12,460,040,32%chart detailjava tradermail serviceportfolio15.09. 17:35
 VERBUND AG Kat. A074640 up60,850,100,16%chart detailjava tradermail serviceportfolio15.09. 17:39
 VIENNA INSURANCE G...090850 up45,000,501,12%chart detailjava tradermail serviceportfolio15.09. 17:35
 voestalpine AG093750 down28,78-0,12-0,42%chart detailjava tradermail serviceportfolio15.09. 17:39
 Wienerberger AG083170 no change28,660,000,00%chart detailjava tradermail serviceportfolio15.09. 17:35
 Zumtobel Group AG83730 down4,22-0,12-2,77%chart detailjava tradermail serviceportfolio15.09. 17:35
     
 Österreich-Börsen
 ATX4.645,88 -2,11 -0,05% 
 ATX Prime2.318,73 -0,53 -0,02% 
 Immobilien-ATX352,18 1,24 0,35% 
 Indizes
 DAX23.748,86 50,71 0,21% 
 TecDax3.580,55 16,13 0,45% 
 MDAX30.469,96 294,80 0,98% 
 Dow Jones (EOD)45.883,45 49,23 0,11% 
 Nasdaq 10024.293,78 201,59 0,84% 
 S & P 500 (EOD)6.615,28 30,99 0,47% 
 SMI12.144,32 -49,54 -0,41% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1779 0,00 0,15% 
 EUR/Yen173,1403 -0,23 -0,13% 
 EUR/CHF0,9348 0,00 0,02% 
 EUR/Brit. Pfund0,8650 0,00 0,01% 
 Yen/US$0,0068 0,00 0,28% 
 CHF/US$1,2601 0,00 0,14% 
 Zinsen
 ESTR (EUR)1,92500,00 0,00 
 SAR® ON (CHF)-0,03680,00 2,54% 
 TONA (JPY)0,48000,00 0,63% 
 Rohstoffe
 baha Brent Indication67,360,50 0,75% 
 Gold3.657,637,10 0,19% 
 Silber42,21-0,05 -0,11% 
 Platin1.403,73-4,86 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.