ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down18,95-0,55-2,82%chart detailjava tradermail serviceportfolio24.04. 10:13
 Agrana Beteiligung...A2NB37 up11,250,050,45%chart detailjava tradermail serviceportfolio24.04. 11:01
 AMAG Austria Metal...0AMAG no change25,000,000,00%chart detailjava tradermail serviceportfolio24.04. 11:39
 Andritz AG073000 no change56,000,000,00%chart detailjava tradermail serviceportfolio24.04. 11:34
 AT&S Austria Tech...96998 up13,340,040,30%chart detailjava tradermail serviceportfolio24.04. 11:39
 AUSTRIACARD HOLDIN...A325L up5,980,162,75%chart detailjava tradermail serviceportfolio24.04. 09:04
 BAWAG Group AGBAWAG down91,00-0,15-0,16%chart detailjava tradermail serviceportfolio24.04. 11:38
 CA Immobilien Anla...64135 up24,320,401,67%chart detailjava tradermail serviceportfolio24.04. 11:23
 CPI Europe AGA21KS up17,890,150,85%chart detailjava tradermail serviceportfolio24.04. 11:36
 DO & CO Aktiengese...081880 down134,40-3,00-2,18%chart detailjava tradermail serviceportfolio24.04. 11:38
 Erste Group Bank AG065201 down62,85-0,15-0,24%chart detailjava tradermail serviceportfolio24.04. 11:36
 EuroTeleSites AGA3EVYK no change4,900,000,00%chart detailjava tradermail serviceportfolio24.04. 11:33
 EVN AG074105 up22,400,200,90%chart detailjava tradermail serviceportfolio24.04. 11:31
 FACC AGA1147K up6,800,030,44%chart detailjava tradermail serviceportfolio24.04. 11:06
 Flughafen Wien AG0VIE6 no change53,600,000,00%chart detailjava tradermail serviceportfolio24.04. 10:41
 FREQUENTIS AGA2PHG5 down38,10-0,90-2,31%chart detailjava tradermail serviceportfolio24.04. 11:15
 Kapsch TrafficCom AGA0MUZU up6,720,020,30%chart detailjava tradermail serviceportfolio24.04. 10:13
 Lenzing AG064450 down27,20-0,20-0,73%chart detailjava tradermail serviceportfolio24.04. 11:38
 Mayr-Melnhof Karto...093820 down77,90-0,30-0,38%chart detailjava tradermail serviceportfolio24.04. 11:25
 Oesterreichische P...APOST down29,75-0,15-0,50%chart detailjava tradermail serviceportfolio24.04. 11:32
 OMV AG074305 up44,340,300,68%chart detailjava tradermail serviceportfolio24.04. 11:37
 Palfinger AG075830 down27,00-0,20-0,74%chart detailjava tradermail serviceportfolio24.04. 11:36
 PIERER Mobility AGKTMI0 down12,80-0,16-1,23%chart detailjava tradermail serviceportfolio24.04. 11:26
 POLYTEC Holding AGA00XX up2,620,103,97%chart detailjava tradermail serviceportfolio24.04. 11:21
 PORR AG060960 down28,80-0,20-0,69%chart detailjava tradermail serviceportfolio24.04. 11:28
 Raiffeisen Bank In...60630 up23,320,180,78%chart detailjava tradermail serviceportfolio24.04. 11:39
 RHI Magnesita N.V.A2H5W8 down35,50-1,00-2,74%chart detailjava tradermail serviceportfolio24.04. 11:00
 Rosenbauer Interna...092255 down39,20-0,10-0,25%chart detailjava tradermail serviceportfolio24.04. 11:33
 SCHOELLER-BLECKMAN...094665 up30,650,100,33%chart detailjava tradermail serviceportfolio24.04. 11:36
 Semperit AG Holding078555 no change13,000,000,00%chart detailjava tradermail serviceportfolio24.04. 10:28
 STRABAG SEA0M23V down68,60-1,90-2,70%chart detailjava tradermail serviceportfolio24.04. 11:28
 Telekom Austria AG72000 down8,68-0,02-0,23%chart detailjava tradermail serviceportfolio24.04. 11:35
 UBM Development AG081540 down19,50-0,35-1,76%chart detailjava tradermail serviceportfolio24.04. 09:04
 UNIQA Insurance Gr...082110 down10,04-0,02-0,20%chart detailjava tradermail serviceportfolio24.04. 11:33
 VERBUND AG Kat. A074640 up66,250,250,38%chart detailjava tradermail serviceportfolio24.04. 11:32
 VIENNA INSURANCE G...090850 down40,70-0,10-0,25%chart detailjava tradermail serviceportfolio24.04. 11:39
 voestalpine AG093750 up22,320,040,18%chart detailjava tradermail serviceportfolio24.04. 11:36
 Wienerberger AG083170 down30,32-0,20-0,66%chart detailjava tradermail serviceportfolio24.04. 11:19
 Zumtobel Group AG83730 no change4,700,000,00%chart detailjava tradermail serviceportfolio24.04. 09:04
     
 Österreich-Börsen
 ATX4.013,73 1,48 0,04% 
 ATX Prime2.019,52 -2,17 -0,11% 
 Immobilien-ATX343,21 1,35 0,39% 
 Indizes
 DAX21.850,72 -111,25 -0,51% 
 TecDax3.535,22 -6,65 -0,19% 
 MDAX27.697,22 34,00 0,12% 
 Dow Jones (EOD)39.606,57 419,59 1,07% 
 Nasdaq 10018.693,26 416,85 2,28% 
 S & P 500 (EOD)5.375,86 88,10 1,67% 
 SMI11.808,71 162,39 1,39% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1381 0,01 0,58% 
 EUR/Yen162,1703 -0,15 -0,09% 
 EUR/CHF0,9392 -0,00 -0,08% 
 EUR/Brit. Pfund0,8556 0,00 0,22% 
 Yen/US$0,0070 0,00 0,49% 
 CHF/US$1,2117 0,01 0,54% 
 Zinsen
 ESTR (EUR)2,1670-0,25 -10,34% 
 SAR® ON (CHF)0,1796-0,00 -2,09% 
 TONA (JPY)0,47700,00 0,21% 
 Rohstoffe
 baha Brent Indication66,06-0,15 -0,22% 
 Gold3.335,8658,62 1,79% 
 Silber32,990,39 1,19% 
 Platin975,805,92 0,61% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.