ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,30-0,10-0,38%chart detailjava tradermail serviceportfolio26.03. 14:26
 Agrana Beteiligung...A2NB37 up11,550,201,76%chart detailjava tradermail serviceportfolio26.03. 15:50
 AMAG Austria Metal...0AMAG down26,60-0,60-2,21%chart detailjava tradermail serviceportfolio26.03. 14:27
 Andritz AG073000 up64,100,701,10%chart detailjava tradermail serviceportfolio26.03. 15:54
 AT&S Austria Tech...96998 down53,10-2,30-4,15%chart detailjava tradermail serviceportfolio26.03. 15:55
 AUSTRIACARD HOLDIN...A325L no change7,050,000,00%chart detailjava tradermail serviceportfolio23.03. 16:09
 Bajaj Mobility AGKTMI0 up15,100,443,00%chart detailjava tradermail serviceportfolio26.03. 15:49
 BAWAG Group AGBAWAG down128,50-2,50-1,91%chart detailjava tradermail serviceportfolio26.03. 15:54
 CA Immobilien Anla...64135 down23,42-0,06-0,26%chart detailjava tradermail serviceportfolio26.03. 15:53
 CPI Europe AGA21KS up15,450,090,59%chart detailjava tradermail serviceportfolio26.03. 15:51
 DO & CO Aktiengese...081880 down169,00-2,80-1,63%chart detailjava tradermail serviceportfolio26.03. 15:55
 Erste Group Bank AG065201 down93,60-0,55-0,58%chart detailjava tradermail serviceportfolio26.03. 15:55
 EuroTeleSites AGA3EVYK up4,570,061,33%chart detailjava tradermail serviceportfolio26.03. 14:20
 EVN AG074105 down27,35-0,05-0,18%chart detailjava tradermail serviceportfolio26.03. 15:46
 FACC AGA1147K up13,700,161,18%chart detailjava tradermail serviceportfolio26.03. 15:52
 Flughafen Wien AG0VIE6 up51,600,601,18%chart detailjava tradermail serviceportfolio26.03. 15:51
 FREQUENTIS AGA2PHG5 down68,80-1,80-2,55%chart detailjava tradermail serviceportfolio26.03. 15:46
 Kapsch TrafficCom AGA0MUZU down5,38-0,16-2,89%chart detailjava tradermail serviceportfolio26.03. 15:49
 Lenzing AG064450 up24,750,100,41%chart detailjava tradermail serviceportfolio26.03. 15:53
 Mayr-Melnhof Karto...093820 down87,90-0,80-0,90%chart detailjava tradermail serviceportfolio26.03. 15:44
 Oesterreichische P...APOST up34,450,200,58%chart detailjava tradermail serviceportfolio26.03. 15:55
 OMV AG074305 up61,350,751,24%chart detailjava tradermail serviceportfolio26.03. 15:54
 Palfinger AG075830 down33,80-1,05-3,01%chart detailjava tradermail serviceportfolio26.03. 15:45
 POLYTEC Holding AGA00XX up3,450,051,47%chart detailjava tradermail serviceportfolio26.03. 15:55
 PORR AG060960 down33,90-1,20-3,42%chart detailjava tradermail serviceportfolio26.03. 15:55
 Raiffeisen Bank In...60630 down37,38-0,86-2,25%chart detailjava tradermail serviceportfolio26.03. 15:55
 RHI Magnesita N.V.A2H5W8 up28,600,200,70%chart detailjava tradermail serviceportfolio26.03. 15:00
 Rosenbauer Interna...092255 no change45,700,000,00%chart detailjava tradermail serviceportfolio26.03. 15:46
 SBO AG094665 up35,200,551,59%chart detailjava tradermail serviceportfolio26.03. 15:55
 Semperit AG Holding078555 down14,84-0,02-0,13%chart detailjava tradermail serviceportfolio26.03. 15:45
 STRABAG SEA0M23V down85,60-0,60-0,70%chart detailjava tradermail serviceportfolio26.03. 15:46
 Telekom Austria AG72000 up9,080,010,11%chart detailjava tradermail serviceportfolio26.03. 15:55
 UBM Development AG081540 down17,30-0,20-1,14%chart detailjava tradermail serviceportfolio26.03. 13:22
 UNIQA Insurance Gr...082110 down15,06-0,12-0,79%chart detailjava tradermail serviceportfolio26.03. 15:50
 VERBUND AG Kat. A074640 down64,20-0,15-0,23%chart detailjava tradermail serviceportfolio26.03. 15:54
 VIENNA INSURANCE G...090850 no change62,500,000,00%chart detailjava tradermail serviceportfolio26.03. 15:54
 voestalpine AG093750 down38,90-0,88-2,21%chart detailjava tradermail serviceportfolio26.03. 15:55
 Wienerberger AG083170 up23,200,241,05%chart detailjava tradermail serviceportfolio26.03. 15:52
 Zumtobel Group AG83730 down4,06-0,04-0,86%chart detailjava tradermail serviceportfolio26.03. 15:55
     
 Österreich-Börsen
 ATX5.369,42 -35,21 -0,65% 
 ATX Prime2.665,62 -15,94 -0,59% 
 Immobilien-ATX312,36 -0,79 -0,25% 
 Indizes
 DAX22.663,18 -293,90 -1,28% 
 TecDax3.434,57 -42,95 -1,24% 
 MDAX28.334,24 -487,08 -1,69% 
 Dow Jones (EOD)46.429,49 305,43 0,66% 
 Nasdaq 10023.848,57 -314,41 -1,30% 
 S & P 500 (EOD)6.591,90 35,53 0,54% 
 SMI12.718,36 202,42 1,62% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1548 -0,00 -0,10% 
 EUR/Yen184,2763 -0,07 -0,04% 
 EUR/CHF0,9160 0,00 0,09% 
 EUR/Brit. Pfund0,8642 -0,00 -0,08% 
 Yen/US$0,0063 0,00 -0,11% 
 CHF/US$1,2606 -0,00 -0,21% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,10% 
 SAR® ON (CHF)-0,0474-0,00 -4,01% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication106,012,99 2,90% 
 Gold4.441,80-125,01 -2,74% 
 Silber67,30-5,90 -8,06% 
 Platin1.873,39-82,37 -4,21% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.