| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 27,00 | 0,70 | 2,66% |     | 03.03. | 09:09 |
| Agrana Beteiligung... | A2NB37 |  | 11,40 | -0,10 | -0,87% | | 03.03. | 13:57 |
| AMAG Austria Metal... | 0AMAG | | 27,00 | -1,50 | -5,26% | | 03.03. | 13:38 |
| Andritz AG | 073000 | | 70,75 | -1,65 | -2,28% | | 03.03. | 13:55 |
| AT&S Austria Tech... | 96998 | | 47,15 | -3,65 | -7,19% | | 03.03. | 13:51 |
| AUSTRIACARD HOLDIN... | A325L | | 6,95 | 0,06 | 0,87% | | 03.03. | 10:53 |
| Bajaj Mobility AG | KTMI0 | | 15,88 | -0,54 | -3,29% | | 03.03. | 13:37 |
| BAWAG Group AG | BAWAG | | 125,00 | -5,10 | -3,92% | | 03.03. | 13:56 |
| CA Immobilien Anla... | 64135 | | 25,28 | -0,52 | -2,02% | | 03.03. | 13:55 |
| CPI Europe AG | A21KS | | 15,96 | -0,16 | -0,99% | | 03.03. | 13:48 |
| DO & CO Aktiengese... | 081880 | | 181,80 | -4,40 | -2,36% | | 03.03. | 13:51 |
| Erste Group Bank AG | 065201 | | 95,25 | -3,80 | -3,84% | | 03.03. | 13:59 |
| EuroTeleSites AG | A3EVYK | | 4,46 | -0,17 | -3,67% | | 03.03. | 13:11 |
| EVN AG | 074105 | | 28,40 | -1,15 | -3,89% | | 03.03. | 13:45 |
| FACC AG | A1147K | | 12,82 | -1,80 | -12,31% | | 03.03. | 13:56 |
| Flughafen Wien AG | 0VIE6 | | 52,80 | -1,60 | -2,94% | | 03.03. | 13:46 |
| FREQUENTIS AG | A2PHG5 | | 74,80 | 0,60 | 0,81% | | 03.03. | 13:09 |
| Kapsch TrafficCom AG | A0MUZU | | 5,40 | -0,10 | -1,82% | | 03.03. | 13:42 |
| Lenzing AG | 064450 | | 22,40 | -1,00 | -4,27% | | 03.03. | 13:59 |
| Mayr-Melnhof Karto... | 093820 | | 94,40 | -4,40 | -4,45% | | 03.03. | 13:56 |
| Oesterreichische P... | APOST | | 33,85 | -0,65 | -1,88% | | 03.03. | 13:59 |
| OMV AG | 074305 | | 55,25 | -1,85 | -3,24% | | 03.03. | 14:00 |
| Palfinger AG | 075830 | | 35,40 | -2,35 | -6,23% | | 03.03. | 13:58 |
| POLYTEC Holding AG | A00XX | | 3,40 | -0,22 | -6,08% | | 03.03. | 13:54 |
| PORR AG | 060960 | | 38,35 | -0,75 | -1,92% | | 03.03. | 13:59 |
| Raiffeisen Bank In... | 60630 | | 37,96 | -1,92 | -4,81% | | 03.03. | 14:00 |
| RHI Magnesita N.V. | A2H5W8 | | 31,40 | -0,80 | -2,48% | | 03.03. | 13:56 |
| Rosenbauer Interna... | 092255 | | 45,10 | -1,40 | -3,01% | | 03.03. | 13:28 |
| SBO AG | 094665 | | 33,70 | -2,00 | -5,60% | | 03.03. | 14:00 |
| Semperit AG Holding | 078555 | | 13,02 | -0,30 | -2,25% | | 03.03. | 13:26 |
| STRABAG SE | A0M23V | | 91,30 | -2,40 | -2,56% | | 03.03. | 13:35 |
| Telekom Austria AG | 72000 | | 9,22 | -0,37 | -3,86% | | 03.03. | 13:52 |
| UBM Development AG | 081540 | | 19,50 | 0,15 | 0,78% | | 03.03. | 13:31 |
| UNIQA Insurance Gr... | 082110 | | 15,52 | -0,88 | -5,37% | | 03.03. | 13:50 |
| VERBUND AG Kat. A | 074640 | | 63,75 | -1,35 | -2,07% | | 03.03. | 13:58 |
| VIENNA INSURANCE G... | 090850 | | 62,60 | -2,20 | -3,40% | | 03.03. | 13:59 |
| voestalpine AG | 093750 | | 43,00 | -3,30 | -7,13% | | 03.03. | 13:59 |
| Wienerberger AG | 083170 | | 25,96 | -0,92 | -3,42% | | 03.03. | 14:00 |
| Zumtobel Group AG | 83730 |  | 4,20 | 0,00 | 0,00% | | 03.03. | 12:21 |
|
|
| DAX | 23.845,77 | -792,23 | -3,22% |
| TecDax | 3.629,21 | -92,65 | -2,49% |
| MDAX | 29.833,19 | -1.029,93 | -3,34% |
| Dow Jones (EOD) | 48.904,78 | -73,14 | -0,15% |
| Nasdaq 100 | 24.992,60 | 32,57 | 0,13% |
| S & P 500 (EOD) | 6.881,62 | 2,74 | 0,04% |
| SMI | 13.834,10 | -180,20 | -1,29% |
|
| EUR/US$ | 1,1604 | -0,01 | -0,73% |
| EUR/Yen | 183,0293 | -0,91 | -0,49% |
| EUR/CHF | 0,9107 | -0,00 | -0,05% |
| EUR/Brit. Pfund | 0,8717 | -0,00 | -0,03% |
| Yen/US$ | 0,0063 | 0,00 | -0,30% |
| CHF/US$ | 1,2741 | -0,01 | -0,77% |
|
| baha Brent Indication | 82,10 | 3,43 | 4,36% |
| Gold | 5.275,95 | -52,89 | -0,99% |
| Silber | 81,28 | -13,39 | -14,14% |
| Platin | 2.181,33 | -174,78 | -7,42% |
| |
|
