ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,10-0,40-1,51%chart detailjava tradermail serviceportfolio09.03. 17:35
 Agrana Beteiligung...A2NB37 down11,20-0,15-1,32%chart detailjava tradermail serviceportfolio09.03. 17:35
 AMAG Austria Metal...0AMAG down26,90-1,10-3,93%chart detailjava tradermail serviceportfolio09.03. 17:35
 Andritz AG073000 down66,45-1,65-2,42%chart detailjava tradermail serviceportfolio09.03. 17:35
 AT&S Austria Tech...96998 down43,95-1,30-2,87%chart detailjava tradermail serviceportfolio09.03. 17:35
 AUSTRIACARD HOLDIN...A325L down6,46-0,23-3,44%chart detailjava tradermail serviceportfolio09.03. 14:05
 Bajaj Mobility AGKTMI0 down15,50-0,86-5,26%chart detailjava tradermail serviceportfolio09.03. 17:35
 BAWAG Group AGBAWAG down121,70-1,90-1,54%chart detailjava tradermail serviceportfolio09.03. 17:35
 CA Immobilien Anla...64135 down25,24-0,54-2,09%chart detailjava tradermail serviceportfolio09.03. 17:35
 CPI Europe AGA21KS down15,98-0,02-0,13%chart detailjava tradermail serviceportfolio09.03. 17:35
 DO & CO Aktiengese...081880 down171,80-9,20-5,08%chart detailjava tradermail serviceportfolio09.03. 17:35
 Erste Group Bank AG065201 down94,05-0,95-1,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 EuroTeleSites AGA3EVYK down4,50-0,06-1,32%chart detailjava tradermail serviceportfolio09.03. 17:38
 EVN AG074105 no change28,200,000,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 FACC AGA1147K up14,160,080,57%chart detailjava tradermail serviceportfolio09.03. 17:35
 Flughafen Wien AG0VIE6 up53,001,001,92%chart detailjava tradermail serviceportfolio09.03. 17:35
 FREQUENTIS AGA2PHG5 down72,40-1,20-1,63%chart detailjava tradermail serviceportfolio09.03. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,540,000,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 Lenzing AG064450 down21,90-0,45-2,01%chart detailjava tradermail serviceportfolio09.03. 17:35
 Mayr-Melnhof Karto...093820 down89,40-1,80-1,97%chart detailjava tradermail serviceportfolio09.03. 17:35
 Oesterreichische P...APOST down33,65-0,65-1,90%chart detailjava tradermail serviceportfolio09.03. 17:35
 OMV AG074305 up57,750,300,52%chart detailjava tradermail serviceportfolio09.03. 17:36
 Palfinger AG075830 down33,85-0,40-1,17%chart detailjava tradermail serviceportfolio09.03. 17:35
 POLYTEC Holding AGA00XX down3,55-0,15-4,05%chart detailjava tradermail serviceportfolio09.03. 17:37
 PORR AG060960 down37,55-1,30-3,35%chart detailjava tradermail serviceportfolio09.03. 17:35
 Raiffeisen Bank In...60630 down36,82-0,46-1,23%chart detailjava tradermail serviceportfolio09.03. 17:35
 RHI Magnesita N.V.A2H5W8 down27,90-1,70-5,74%chart detailjava tradermail serviceportfolio09.03. 15:58
 Rosenbauer Interna...092255 down47,00-0,90-1,88%chart detailjava tradermail serviceportfolio09.03. 17:35
 SBO AG094665 up36,251,103,13%chart detailjava tradermail serviceportfolio09.03. 17:35
 Semperit AG Holding078555 down12,60-0,02-0,16%chart detailjava tradermail serviceportfolio09.03. 17:37
 STRABAG SEA0M23V down87,40-2,10-2,35%chart detailjava tradermail serviceportfolio09.03. 17:35
 Telekom Austria AG72000 down9,20-0,31-3,26%chart detailjava tradermail serviceportfolio09.03. 17:35
 UBM Development AG081540 no change18,800,000,00%chart detailjava tradermail serviceportfolio09.03. 17:35
 UNIQA Insurance Gr...082110 down15,26-0,48-3,05%chart detailjava tradermail serviceportfolio09.03. 17:35
 VERBUND AG Kat. A074640 up65,200,600,93%chart detailjava tradermail serviceportfolio09.03. 17:35
 VIENNA INSURANCE G...090850 down62,20-1,20-1,89%chart detailjava tradermail serviceportfolio09.03. 17:35
 voestalpine AG093750 down39,06-3,34-7,88%chart detailjava tradermail serviceportfolio09.03. 17:35
 Wienerberger AG083170 down23,70-0,96-3,89%chart detailjava tradermail serviceportfolio09.03. 17:37
 Zumtobel Group AG83730 down4,15-0,16-3,72%chart detailjava tradermail serviceportfolio09.03. 17:35
     
 Österreich-Börsen
 ATX5.308,39 -95,26 -1,76% 
 ATX Prime2.637,70 -48,43 -1,80% 
 Immobilien-ATX332,51 -2,78 -0,83% 
 Indizes
 DAX23.409,37 -181,66 -0,77% 
 TecDax3.565,41 -42,07 -1,17% 
 MDAX28.875,10 -607,68 -2,06% 
 Dow Jones (EOD)47.740,80 239,25 0,50% 
 Nasdaq 10024.967,25 324,23 1,32% 
 S & P 500 (EOD)6.795,99 55,97 0,83% 
 SMI13.000,09 -95,46 -0,73% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1649 0,00 0,11% 
 EUR/Yen183,2887 -0,17 -0,09% 
 EUR/CHF0,9042 -0,00 -0,03% 
 EUR/Brit. Pfund0,8651 -0,00 -0,07% 
 Yen/US$0,0064 0,00 0,33% 
 CHF/US$1,2884 0,00 0,24% 
 Zinsen
 ESTR (EUR)1,9320-0,00 -0,05% 
 SAR® ON (CHF)-0,0732-0,01 -12,48% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication93,67-0,38 -0,41% 
 Gold5.093,74-38,74 -0,75% 
 Silber83,291,02 1,24% 
 Platin2.148,4826,58 1,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.