
ATX Prime |
ADDIKO BANK AG | A2PMK5 |  | 12,70 | 0,00 | 0,00% |     | 16.04. | 17:35 |
AGRANA BETEILIGUNG... | A2NB37 |  | 18,10 | 0,00 | 0,00% |     | 16.04. | 17:35 |
AMAG AUSTRIA METAL... | A1JFYU |  | 34,70 | -0,10 | -0,29% |     | 16.04. | 14:16 |
ANDRITZ AG | 073000 |  | 40,68 | 0,30 | 0,74% |     | 16.04. | 17:35 |
AT&S AUSTRIA TECH... | 96998 |  | 33,65 | 0,50 | 1,51% |     | 16.04. | 17:35 |
BAWAG GROUP AG | BAWAG |  | 43,94 | 0,72 | 1,67% |     | 16.04. | 17:35 |
CA IMMOBILIEN ANLA... | 064135 |  | 36,50 | -0,10 | -0,27% |     | 16.04. | 17:35 |
DO & CO Aktiengese... | 081880 |  | 73,40 | 1,90 | 2,66% |     | 16.04. | 17:35 |
ERSTE GROUP BANK AG | 065201 |  | 29,40 | 0,49 | 1,69% |     | 16.04. | 17:35 |
EVN AG | 074105 |  | 18,62 | 0,22 | 1,20% |     | 16.04. | 17:35 |
FACC AG | A1147K |  | 9,15 | 0,10 | 1,11% |     | 16.04. | 17:35 |
FLUGHAFEN WIEN AG | A2AMK9 |  | 30,30 | 0,25 | 0,83% |     | 16.04. | 17:40 |
FREQUENTIS AG | A2PHG5 |  | 22,90 | 0,30 | 1,33% |     | 16.04. | 17:03 |
IMMOFINANZ AG | A2PHG5 |  | 18,17 | 0,07 | 0,39% |     | 16.04. | 17:35 |
KAPSCH TRAFFICCOM AG | A0MUZU |  | 14,80 | 0,20 | 1,37% |     | 16.04. | 17:35 |
LENZING AG | 064450 |  | 112,00 | 2,00 | 1,82% |     | 16.04. | 17:35 |
MARINOMED BIOTECH AG | A2N9MM |  | 137,00 | -3,00 | -2,14% |     | 16.04. | 17:35 |
MAYR-MELNHOF KARTO... | 093820 |  | 180,00 | -1,60 | -0,88% |     | 16.04. | 17:35 |
OESTERREICHISCHE P... | APOST |  | 37,85 | -0,10 | -0,26% |     | 16.04. | 17:35 |
OMV AG | 074305 |  | 42,83 | -0,35 | -0,81% |     | 16.04. | 17:35 |
PALFINGER AG | 075830 |  | 37,25 | 0,30 | 0,81% |     | 16.04. | 17:35 |
POLYTEC HOLDING AG | A00XX |  | 10,72 | 0,24 | 2,29% |     | 16.04. | 17:35 |
PORR AG | 060960 |  | 16,10 | -0,30 | -1,83% |     | 16.04. | 17:35 |
RAIFFEISEN BANK IN... | 60630 |  | 18,10 | 0,16 | 0,89% |     | 16.04. | 17:35 |
ROSENBAUER INTERNA... | 092255 |  | 56,20 | 2,80 | 5,24% |     | 16.04. | 17:35 |
S IMMO AG | 065225 |  | 21,65 | 0,10 | 0,46% |     | 16.04. | 17:35 |
SCHOELLER-BLECKMAN... | 094665 |  | 37,80 | -0,65 | -1,69% |     | 16.04. | 17:35 |
SEMPERIT AG HOLDING | 078555 |  | 38,30 | 0,00 | 0,00% |     | 16.04. | 17:35 |
STRABAG SE | A0M23V |  | 31,20 | -0,25 | -0,79% |     | 16.04. | 17:35 |
TELEKOM AUSTRIA AG | 72000 |  | 6,89 | 0,06 | 0,88% |     | 16.04. | 17:35 |
UBM DEVELOPMENT AG | 081540 |  | 39,20 | 0,50 | 1,29% |     | 16.04. | 17:35 |
UNIQA INSURANCE GR... | 082110 |  | 6,69 | 0,07 | 1,06% |     | 16.04. | 17:35 |
VERBUND AG KAT. A | 074640 |  | 66,00 | 1,40 | 2,17% |     | 16.04. | 17:35 |
VIENNA INSURANCE G... | 090850 |  | 22,85 | 0,20 | 0,88% |     | 16.04. | 17:35 |
VOESTALPINE AG | 093750 |  | 37,34 | 0,52 | 1,41% |     | 16.04. | 17:35 |
WARIMPEX FINANZ- U... | 82720 |  | 1,12 | -0,01 | -0,89% |     | 16.04. | 17:35 |
WIENERBERGER AG | 083170 |  | 32,30 | 0,22 | 0,69% |     | 16.04. | 17:35 |
ZUMTOBEL GROUP AG | 83730 |  | 8,80 | 0,45 | 5,39% |     | 16.04. | 17:35 |
|
|
DAX | 15.459,75 | 204,42 | 1,34% |
TecDax | 3.525,62 | 8,38 | 0,24% |
MDAX | 33.263,21 | 255,94 | 0,78% |
Dow Jones (EOD) | 34.035,99 | 305,10 | 0,90% |
Nasdaq 100 | 14.026,20 | 222,28 | 1,61% |
S & P 500 (EOD) | 4.170,42 | 45,76 | 1,11% |
Nikkei (EOD) | 29.683,37 | 40,68 | 0,14% |
SMI | 11.262,97 | 64,27 | 0,57% |
|
EUR/US$ | 1,1980 | 0,00 | 0,11% |
EUR/Yen | 130,3156 | 0,16 | 0,12% |
EUR/CHF | 1,1022 | -0,00 | -0,15% |
EUR/Brit. Pfund | 0,8664 | -0,00 | -0,20% |
Yen/US$ | 0,0092 | 0,00 | -0,08% |
CHF/US$ | 1,0870 | 0,00 | 0,22% |
|
Libor EUR 3M | -0,5444 | 0,00 | 0,05% |
LIBOR US$ 3M | 0,1875 | -0,00 | -0,13% |
LIBOR CHF 3M | -0,7454 | 0,00 | 0,16% |
Libor Yen 3M | -0,0720 | -0,00 | -0,94% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.772,72 | 18,08 | 1,03% |
Silber | 26,16 | 0,61 | 2,37% |
Platin | 1.211,69 | 15,56 | 1,30% |
|
|