ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change12,550,000,00%chart detailjava tradermail serviceportfolio25.09. 17:35
 Agrana Beteiligung...A2NB37 down15,40-0,25-1,60%chart detailjava tradermail serviceportfolio25.09. 17:35
 AMAG Austria Metal...0AMAG down29,90-0,60-1,97%chart detailjava tradermail serviceportfolio25.09. 17:35
 Andritz AG073000 down47,70-0,40-0,83%chart detailjava tradermail serviceportfolio25.09. 17:35
 AT&S Austria Tech...96998 down28,50-0,04-0,14%chart detailjava tradermail serviceportfolio25.09. 17:35
 AUSTRIACARD HOLDIN...A325L no change6,200,000,00%chart detailjava tradermail serviceportfolio22.09. 17:29
 BAWAG Group AGBAWAG down43,44-0,18-0,41%chart detailjava tradermail serviceportfolio25.09. 17:35
 CA Immobilien Anla...064135 up30,950,100,32%chart detailjava tradermail serviceportfolio25.09. 17:35
 DO & CO Aktiengese...081880 down101,00-3,80-3,63%chart detailjava tradermail serviceportfolio25.09. 17:35
 Erste Group Bank AG065201 down32,03-0,43-1,32%chart detailjava tradermail serviceportfolio25.09. 17:35
 EuroTeleSites AG00ETS down5,40-0,10-1,82%chart detailjava tradermail serviceportfolio25.09. 17:42
 EVN AG074105 up24,950,200,81%chart detailjava tradermail serviceportfolio25.09. 17:35
 FACC AGA1147K down6,04-0,01-0,17%chart detailjava tradermail serviceportfolio25.09. 17:28
 Flughafen Wien AG0VIE6 no change46,800,000,00%chart detailjava tradermail serviceportfolio25.09. 17:35
 FREQUENTIS AGA2PHG5 down27,80-1,00-3,47%chart detailjava tradermail serviceportfolio25.09. 16:50
 Immofinanz AGA21KS up18,220,020,11%chart detailjava tradermail serviceportfolio25.09. 17:35
 Kapsch TrafficCom AGA0MUZU down9,66-0,06-0,62%chart detailjava tradermail serviceportfolio25.09. 17:35
 Lenzing AG064450 down38,40-0,25-0,65%chart detailjava tradermail serviceportfolio25.09. 17:35
 Marinomed Biotech AGA2N9MM down39,60-0,40-1,00%chart detailjava tradermail serviceportfolio25.09. 09:42
 Mayr-Melnhof Karto...093820 down126,60-1,40-1,09%chart detailjava tradermail serviceportfolio25.09. 17:35
 Oesterreichische P...APOST no change31,300,000,00%chart detailjava tradermail serviceportfolio25.09. 17:35
 OMV AG074305 down44,99-0,21-0,46%chart detailjava tradermail serviceportfolio25.09. 17:38
 Palfinger AG075830 down22,15-0,55-2,42%chart detailjava tradermail serviceportfolio25.09. 17:35
 PIERER Mobility AGKTMI0 down64,20-1,20-1,83%chart detailjava tradermail serviceportfolio25.09. 17:35
 POLYTEC Holding AGA00XX down3,94-0,10-2,48%chart detailjava tradermail serviceportfolio25.09. 17:35
 PORR AG060960 down11,76-0,10-0,84%chart detailjava tradermail serviceportfolio25.09. 17:35
 Raiffeisen Bank In...60630 down12,89-0,11-0,85%chart detailjava tradermail serviceportfolio25.09. 17:35
 RHI Magnesita N.V.A2H5W8 down33,00-0,90-2,65%chart detailjava tradermail serviceportfolio25.09. 14:10
 Rosenbauer Interna...092255 down30,50-0,10-0,33%chart detailjava tradermail serviceportfolio25.09. 17:35
 S IMMO AG065225 down11,32-0,26-2,25%chart detailjava tradermail serviceportfolio25.09. 17:35
 SCHOELLER-BLECKMAN...094665 down54,20-1,00-1,81%chart detailjava tradermail serviceportfolio25.09. 17:35
 Semperit AG Holding078555 down16,06-0,72-4,29%chart detailjava tradermail serviceportfolio25.09. 17:35
 STRABAG SEA0M23V down37,20-0,95-2,49%chart detailjava tradermail serviceportfolio25.09. 17:35
 Telekom Austria AG72000 down6,45-0,07-1,07%chart detailjava tradermail serviceportfolio25.09. 17:35
 UBM Development AG081540 down21,40-0,20-0,93%chart detailjava tradermail serviceportfolio25.09. 17:35
 UNIQA Insurance Gr...082110 no change7,570,000,00%chart detailjava tradermail serviceportfolio25.09. 17:35
 VERBUND AG Kat. A074640 up79,750,550,69%chart detailjava tradermail serviceportfolio25.09. 17:35
 VIENNA INSURANCE G...090850 down26,00-0,05-0,19%chart detailjava tradermail serviceportfolio25.09. 17:35
 voestalpine AG093750 down25,52-0,60-2,30%chart detailjava tradermail serviceportfolio25.09. 17:35
 Warimpex Finanz- u...82720 no change0,790,000,00%chart detailjava tradermail serviceportfolio25.09. 09:04
 Wienerberger AG083170 down23,76-0,08-0,34%chart detailjava tradermail serviceportfolio25.09. 17:35
 Zumtobel Group AG83730 down6,14-0,06-0,97%chart detailjava tradermail serviceportfolio25.09. 17:35
     
 Österreich-Börsen
 ATX3.137,93 -20,98 -0,66% 
 ATX Prime1.583,73 -12,51 -0,78% 
 Immobilien-ATX294,58 -1,83 -0,62% 
 Indizes
 DAX15.405,49 -151,80 -0,98% 
 TecDax2.996,46 -28,31 -0,94% 
 MDAX26.129,86 -406,39 -1,53% 
 Dow Jones (EOD)33.963,84 -106,58 -0,31% 
 Nasdaq 10014.701,10 6,85 0,05% 
 S & P 500 (EOD)4.320,06 -9,94 -0,23% 
 SMI11.014,26 -0,50 -0,00% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0591 -0,01 -0,51% 
 EUR/Yen157,6266 -0,31 -0,20% 
 EUR/CHF0,9660 0,00 0,05% 
 EUR/Brit. Pfund0,8673 -0,00 -0,28% 
 Yen/US$0,0067 0,00 -0,27% 
 CHF/US$1,0963 -0,01 -0,54% 
 Zinsen
 ESTR (EUR)3,90500,00 0,08% 
 SAR® ON (CHF)1,7005-0,00 -0,05% 
 TONA (JPY)-0,03900,01 20,41% 
 Rohstoffe
 baha Brent Indication94,050,29 0,31% 
 Gold1.925,30-0,69 -0,04% 
 Silber23,58-0,08 -0,35% 
 Platin920,43-22,40 -2,38% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.