
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 25,70 | -0,70 | -2,65% |     | 26.03. | 09:24 |
| Agrana Beteiligung... | A2NB37 |  | 11,45 | 0,10 | 0,88% |     | 26.03. | 12:56 |
| AMAG Austria Metal... | 0AMAG |  | 27,10 | -0,10 | -0,37% |     | 26.03. | 10:09 |
| Andritz AG | 073000 |  | 63,30 | -0,10 | -0,16% |     | 26.03. | 13:05 |
| AT&S Austria Tech... | 96998 |  | 53,20 | -2,20 | -3,97% |     | 26.03. | 13:08 |
| AUSTRIACARD HOLDIN... | A325L |  | 7,05 | 0,00 | 0,00% |     | 23.03. | 16:09 |
| Bajaj Mobility AG | KTMI0 |  | 15,28 | 0,62 | 4,23% |     | 26.03. | 12:52 |
| BAWAG Group AG | BAWAG |  | 128,90 | -2,10 | -1,60% |     | 26.03. | 13:08 |
| CA Immobilien Anla... | 64135 |  | 23,30 | -0,18 | -0,77% |     | 26.03. | 13:04 |
| CPI Europe AG | A21KS |  | 15,34 | -0,02 | -0,13% |     | 26.03. | 13:06 |
| DO & CO Aktiengese... | 081880 |  | 167,60 | -4,20 | -2,44% |     | 26.03. | 13:06 |
| Erste Group Bank AG | 065201 |  | 93,40 | -0,75 | -0,80% |     | 26.03. | 13:08 |
| EuroTeleSites AG | A3EVYK |  | 4,51 | 0,00 | 0,00% |     | 26.03. | 11:29 |
| EVN AG | 074105 |  | 27,20 | -0,20 | -0,73% |     | 26.03. | 13:06 |
| FACC AG | A1147K |  | 13,50 | -0,04 | -0,30% |     | 26.03. | 13:01 |
| Flughafen Wien AG | 0VIE6 |  | 51,20 | 0,20 | 0,39% |     | 26.03. | 12:43 |
| FREQUENTIS AG | A2PHG5 |  | 69,40 | -1,20 | -1,70% |     | 26.03. | 12:27 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,42 | -0,12 | -2,17% |     | 26.03. | 12:39 |
| Lenzing AG | 064450 |  | 24,40 | -0,25 | -1,01% |     | 26.03. | 13:08 |
| Mayr-Melnhof Karto... | 093820 |  | 88,20 | -0,50 | -0,56% |     | 26.03. | 13:09 |
| Oesterreichische P... | APOST |  | 34,30 | 0,05 | 0,15% |     | 26.03. | 12:27 |
| OMV AG | 074305 |  | 61,50 | 0,90 | 1,49% |     | 26.03. | 13:08 |
| Palfinger AG | 075830 |  | 33,95 | -0,90 | -2,58% |     | 26.03. | 13:08 |
| POLYTEC Holding AG | A00XX |  | 3,40 | 0,00 | 0,00% |     | 26.03. | 12:03 |
| PORR AG | 060960 |  | 34,00 | -1,10 | -3,13% |     | 26.03. | 13:04 |
| Raiffeisen Bank In... | 60630 |  | 37,18 | -1,06 | -2,77% |     | 26.03. | 13:09 |
| RHI Magnesita N.V. | A2H5W8 |  | 28,00 | -0,40 | -1,41% |     | 26.03. | 13:00 |
| Rosenbauer Interna... | 092255 |  | 45,10 | -0,60 | -1,31% |     | 26.03. | 12:26 |
| SBO AG | 094665 |  | 35,30 | 0,65 | 1,88% |     | 26.03. | 13:06 |
| Semperit AG Holding | 078555 |  | 14,88 | 0,02 | 0,13% |     | 26.03. | 11:19 |
| STRABAG SE | A0M23V |  | 85,40 | -0,80 | -0,93% |     | 26.03. | 13:06 |
| Telekom Austria AG | 72000 |  | 9,11 | 0,04 | 0,44% |     | 26.03. | 12:40 |
| UBM Development AG | 081540 |  | 17,30 | -0,20 | -1,14% |     | 26.03. | 12:31 |
| UNIQA Insurance Gr... | 082110 |  | 14,96 | -0,22 | -1,45% |     | 26.03. | 13:01 |
| VERBUND AG Kat. A | 074640 |  | 64,25 | -0,10 | -0,16% |     | 26.03. | 13:04 |
| VIENNA INSURANCE G... | 090850 |  | 61,90 | -0,60 | -0,96% |     | 26.03. | 13:06 |
| voestalpine AG | 093750 |  | 39,02 | -0,76 | -1,91% |     | 26.03. | 13:07 |
| Wienerberger AG | 083170 |  | 22,88 | -0,08 | -0,35% |     | 26.03. | 13:08 |
| Zumtobel Group AG | 83730 |  | 3,98 | -0,11 | -2,69% |     | 26.03. | 13:03 |
|
|
| DAX | 22.631,29 | -325,79 | -1,42% |
| TecDax | 3.415,56 | -61,96 | -1,78% |
| MDAX | 28.288,65 | -532,67 | -1,85% |
| Dow Jones (EOD) | 46.429,49 | 305,43 | 0,66% |
| Nasdaq 100 | 24.162,98 | 160,53 | 0,67% |
| S & P 500 (EOD) | 6.591,90 | 35,53 | 0,54% |
| SMI | 12.718,36 | 202,42 | 1,62% |
|
| EUR/US$ | 1,1533 | -0,00 | -0,22% |
| EUR/Yen | 184,0625 | -0,28 | -0,15% |
| EUR/CHF | 0,9146 | -0,00 | -0,06% |
| EUR/Brit. Pfund | 0,8650 | 0,00 | 0,01% |
| Yen/US$ | 0,0063 | 0,00 | -0,13% |
| CHF/US$ | 1,2610 | -0,00 | -0,18% |
|
| baha Brent Indication | 105,87 | 2,85 | 2,77% |
| Gold | 4.441,80 | -125,01 | -2,74% |
| Silber | 67,30 | -5,90 | -8,06% |
| Platin | 1.889,20 | -66,57 | -3,40% |
| |
|