
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 22,40 | 0,70 | 3,23% |     | 04.12. | 17:07 |
| Agrana Beteiligung... | A2NB37 |  | 11,95 | 0,30 | 2,58% |     | 04.12. | 17:35 |
| AMAG Austria Metal... | 0AMAG |  | 24,30 | 0,00 | 0,00% |     | 04.12. | 17:35 |
| Andritz AG | 073000 |  | 64,15 | 1,65 | 2,64% |     | 04.12. | 17:36 |
| AT&S Austria Tech... | 96998 |  | 32,95 | 0,55 | 1,70% |     | 04.12. | 17:39 |
| AUSTRIACARD HOLDIN... | A325L |  | 5,66 | 0,02 | 0,35% |     | 04.12. | 12:27 |
| BAWAG Group AG | A2DYJN |  | 117,50 | -0,10 | -0,09% |     | 04.12. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 24,22 | 0,12 | 0,50% |     | 04.12. | 17:36 |
| CPI Europe AG | A21KS |  | 14,97 | 0,13 | 0,88% |     | 04.12. | 17:35 |
| DO & CO Aktiengese... | 081880 |  | 186,40 | 3,60 | 1,97% |     | 04.12. | 17:35 |
| Erste Group Bank AG | 065201 |  | 97,50 | 0,85 | 0,88% |     | 04.12. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,62 | 0,00 | 0,00% |     | 04.12. | 17:35 |
| EVN AG | 074105 |  | 27,40 | 0,20 | 0,74% |     | 04.12. | 17:35 |
| FACC AG | A1147K |  | 11,52 | 0,12 | 1,05% |     | 04.12. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 54,60 | -0,40 | -0,73% |     | 04.12. | 16:21 |
| FREQUENTIS AG | A2PHG5 |  | 67,80 | 0,80 | 1,19% |     | 04.12. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 6,14 | -0,02 | -0,32% |     | 04.12. | 17:35 |
| Lenzing AG | 064450 |  | 24,10 | 0,25 | 1,05% |     | 04.12. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 84,30 | 0,00 | 0,00% |     | 04.12. | 17:35 |
| Oesterreichische P... | APOST |  | 31,10 | 0,40 | 1,30% |     | 04.12. | 17:35 |
| OMV AG | 074305 |  | 48,20 | 0,28 | 0,58% |     | 04.12. | 17:38 |
| Palfinger AG | 075830 |  | 33,15 | 0,75 | 2,31% |     | 04.12. | 17:35 |
| PIERER Mobility AG | KTMI0 |  | 16,40 | 0,14 | 0,86% |     | 04.12. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,31 | -0,01 | -0,30% |     | 04.12. | 17:35 |
| PORR AG | 060960 |  | 32,10 | -0,15 | -0,47% |     | 04.12. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 35,28 | 0,18 | 0,51% |     | 04.12. | 17:44 |
| RHI Magnesita N.V. | A2H5W8 |  | 29,40 | 0,90 | 3,16% |     | 04.12. | 16:44 |
| Rosenbauer Interna... | 092255 |  | 45,10 | 0,10 | 0,22% |     | 04.12. | 15:46 |
| SBO AG | 094665 |  | 28,35 | 0,25 | 0,89% |     | 04.12. | 17:35 |
| Semperit AG Holding | 078555 |  | 13,00 | 0,10 | 0,78% |     | 04.12. | 17:35 |
| STRABAG SE | A0M23V |  | 78,00 | -0,80 | -1,02% |     | 04.12. | 17:35 |
| Telekom Austria AG | 72000 |  | 8,60 | -0,08 | -0,92% |     | 04.12. | 17:35 |
| UBM Development AG | 081540 |  | 22,50 | -0,60 | -2,60% |     | 04.12. | 17:35 |
| UNIQA Insurance Gr... | 082110 |  | 14,82 | 0,12 | 0,82% |     | 04.12. | 17:35 |
| VERBUND AG Kat. A | 074640 |  | 64,60 | 0,85 | 1,33% |     | 04.12. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 51,10 | 2,80 | 5,80% |     | 04.12. | 17:35 |
| voestalpine AG | 093750 |  | 37,18 | -0,18 | -0,48% |     | 04.12. | 17:38 |
| Wienerberger AG | 083170 |  | 29,04 | 0,20 | 0,69% |     | 04.12. | 17:38 |
| Zumtobel Group AG | 83730 |  | 3,45 | -0,05 | -1,43% |     | 04.12. | 17:35 |
|
|
| DAX | 23.882,03 | 188,32 | 0,79% |
| TecDax | 3.582,34 | 26,04 | 0,73% |
| MDAX | 29.597,02 | 270,83 | 0,92% |
| Dow Jones (EOD) | 47.850,94 | -31,96 | -0,07% |
| Nasdaq 100 | 25.581,70 | -24,85 | -0,10% |
| S & P 500 (EOD) | 6.857,12 | 7,40 | 0,11% |
| SMI | 12.893,61 | 35,28 | 0,27% |
|
| EUR/US$ | 1,1649 | 0,00 | 0,04% |
| EUR/Yen | 180,7022 | 0,08 | 0,04% |
| EUR/CHF | 0,9360 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8741 | 0,00 | 0,03% |
| Yen/US$ | 0,0064 | 0,00 | 0,02% |
| CHF/US$ | 1,2445 | 0,00 | 0,03% |
|
| baha Brent Indication | 63,16 | 0,41 | 0,65% |
| Gold | 4.201,99 | -9,67 | -0,23% |
| Silber | 57,57 | -0,81 | -1,38% |
| Platin | 1.648,36 | -4,11 | -0,25% |
| |
|