
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 26,40 | -0,10 | -0,38% |     | 04.03. | 17:35 |
| Agrana Beteiligung... | A2NB37 |  | 11,40 | 0,15 | 1,33% |     | 04.03. | 17:35 |
| AMAG Austria Metal... | 0AMAG |  | 27,50 | 0,40 | 1,48% |     | 04.03. | 17:29 |
| Andritz AG | 073000 |  | 71,00 | 1,25 | 1,79% |     | 04.03. | 17:35 |
| AT&S Austria Tech... | 96998 |  | 49,60 | 3,40 | 7,36% |     | 04.03. | 17:35 |
| AUSTRIACARD HOLDIN... | A325L |  | 6,51 | 0,11 | 1,72% |     | 04.03. | 12:03 |
| Bajaj Mobility AG | KTMI0 |  | 16,50 | 0,76 | 4,83% |     | 04.03. | 17:35 |
| BAWAG Group AG | BAWAG |  | 126,80 | 1,40 | 1,12% |     | 04.03. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 25,50 | 0,20 | 0,79% |     | 04.03. | 17:35 |
| CPI Europe AG | A21KS |  | 15,66 | -0,34 | -2,13% |     | 04.03. | 17:35 |
| DO & CO Aktiengese... | 081880 |  | 191,00 | 6,80 | 3,69% |     | 04.03. | 17:35 |
| Erste Group Bank AG | 065201 |  | 98,60 | 2,65 | 2,76% |     | 04.03. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,70 | 0,20 | 4,44% |     | 04.03. | 17:35 |
| EVN AG | 074105 |  | 27,85 | -0,40 | -1,42% |     | 04.03. | 17:35 |
| FACC AG | A1147K |  | 14,20 | 1,40 | 10,94% |     | 04.03. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 52,20 | -0,20 | -0,38% |     | 04.03. | 16:49 |
| FREQUENTIS AG | A2PHG5 |  | 71,60 | -2,60 | -3,50% |     | 04.03. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,60 | 0,14 | 2,56% |     | 04.03. | 17:35 |
| Lenzing AG | 064450 |  | 22,70 | 0,90 | 4,13% |     | 04.03. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 95,80 | 0,60 | 0,63% |     | 04.03. | 17:35 |
| Oesterreichische P... | APOST |  | 33,75 | 0,00 | 0,00% |     | 04.03. | 17:35 |
| OMV AG | 074305 |  | 55,65 | -0,60 | -1,07% |     | 04.03. | 17:35 |
| Palfinger AG | 075830 |  | 36,35 | 0,00 | 0,00% |     | 04.03. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,68 | 0,24 | 6,98% |     | 04.03. | 17:35 |
| PORR AG | 060960 |  | 38,80 | 0,90 | 2,37% |     | 04.03. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 39,26 | 0,88 | 2,29% |     | 04.03. | 17:36 |
| RHI Magnesita N.V. | A2H5W8 |  | 31,50 | -0,50 | -1,56% |     | 04.03. | 17:35 |
| Rosenbauer Interna... | 092255 |  | 47,20 | 1,50 | 3,28% |     | 04.03. | 17:35 |
| SBO AG | 094665 |  | 34,80 | 0,50 | 1,46% |     | 04.03. | 17:35 |
| Semperit AG Holding | 078555 |  | 12,70 | -0,20 | -1,55% |     | 04.03. | 17:35 |
| STRABAG SE | A0M23V |  | 93,00 | 1,70 | 1,86% |     | 04.03. | 17:35 |
| Telekom Austria AG | 72000 |  | 9,35 | 0,14 | 1,52% |     | 04.03. | 17:35 |
| UBM Development AG | 081540 |  | 19,20 | -0,15 | -0,78% |     | 04.03. | 17:35 |
| UNIQA Insurance Gr... | 082110 |  | 15,96 | 0,40 | 2,57% |     | 04.03. | 17:35 |
| VERBUND AG Kat. A | 074640 |  | 61,65 | -1,35 | -2,14% |     | 04.03. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 65,10 | 2,40 | 3,83% |     | 04.03. | 17:35 |
| voestalpine AG | 093750 |  | 44,40 | 1,62 | 3,79% |     | 04.03. | 17:35 |
| Wienerberger AG | 083170 |  | 26,22 | 0,22 | 0,85% |     | 04.03. | 17:35 |
| Zumtobel Group AG | 83730 |  | 4,13 | 0,00 | 0,00% |     | 04.03. | 17:35 |
|
|
| DAX | 24.205,36 | 414,71 | 1,74% |
| TecDax | 3.718,13 | 100,82 | 2,79% |
| MDAX | 30.357,28 | 556,26 | 1,87% |
| Dow Jones (EOD) | 48.739,41 | 238,14 | 0,49% |
| Nasdaq 100 | 25.093,68 | 373,59 | 1,51% |
| S & P 500 (EOD) | 6.869,50 | 52,87 | 0,78% |
| SMI | 13.510,74 | 105,81 | 0,79% |
|
| EUR/US$ | 1,1608 | -0,00 | -0,22% |
| EUR/Yen | 182,3608 | -0,37 | -0,20% |
| EUR/CHF | 0,9058 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8707 | 0,00 | 0,08% |
| Yen/US$ | 0,0064 | 0,00 | -0,08% |
| CHF/US$ | 1,2815 | -0,00 | -0,14% |
|
| baha Brent Indication | 81,47 | 0,59 | 0,73% |
| Gold | 5.147,44 | 104,74 | 2,08% |
| Silber | 86,18 | 4,91 | 6,04% |
| Platin | 2.160,70 | 36,56 | 1,72% |
| |
|