ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down21,90-0,50-2,23%chart detailjava tradermail serviceportfolio05.12. 17:35
 Agrana Beteiligung...A2NB37 down11,75-0,20-1,67%chart detailjava tradermail serviceportfolio05.12. 17:35
 AMAG Austria Metal...0AMAG down24,20-0,10-0,41%chart detailjava tradermail serviceportfolio05.12. 17:35
 Andritz AG073000 up65,100,951,48%chart detailjava tradermail serviceportfolio05.12. 17:35
 AT&S Austria Tech...96998 down32,00-0,95-2,88%chart detailjava tradermail serviceportfolio05.12. 17:35
 AUSTRIACARD HOLDIN...A325L no change5,660,000,00%chart detailjava tradermail serviceportfolio04.12. 12:27
 BAWAG Group AGA2DYJN up119,502,001,70%chart detailjava tradermail serviceportfolio05.12. 17:38
 CA Immobilien Anla...64135 down23,82-0,40-1,65%chart detailjava tradermail serviceportfolio05.12. 17:35
 CPI Europe AGA21KS up15,040,070,47%chart detailjava tradermail serviceportfolio05.12. 17:35
 DO & CO Aktiengese...081880 up190,604,202,25%chart detailjava tradermail serviceportfolio05.12. 17:35
 Erste Group Bank AG065201 down95,75-1,75-1,79%chart detailjava tradermail serviceportfolio05.12. 17:35
 EuroTeleSites AGA3EVYK up4,660,040,87%chart detailjava tradermail serviceportfolio05.12. 17:35
 EVN AG074105 down27,10-0,30-1,09%chart detailjava tradermail serviceportfolio05.12. 17:35
 FACC AGA1147K down11,46-0,06-0,52%chart detailjava tradermail serviceportfolio05.12. 17:35
 Flughafen Wien AG0VIE6 up55,000,400,73%chart detailjava tradermail serviceportfolio05.12. 14:11
 FREQUENTIS AGA2PHG5 up69,802,002,95%chart detailjava tradermail serviceportfolio05.12. 17:37
 Kapsch TrafficCom AGA0MUZU down6,10-0,04-0,65%chart detailjava tradermail serviceportfolio05.12. 17:35
 Lenzing AG064450 down24,00-0,10-0,41%chart detailjava tradermail serviceportfolio05.12. 17:35
 Mayr-Melnhof Karto...093820 down81,90-2,40-2,85%chart detailjava tradermail serviceportfolio05.12. 17:35
 Oesterreichische P...APOST down31,00-0,10-0,32%chart detailjava tradermail serviceportfolio05.12. 17:35
 OMV AG074305 down47,32-0,88-1,83%chart detailjava tradermail serviceportfolio05.12. 17:35
 Palfinger AG075830 up33,400,250,75%chart detailjava tradermail serviceportfolio05.12. 17:35
 PIERER Mobility AGKTMI0 down16,04-0,36-2,20%chart detailjava tradermail serviceportfolio05.12. 17:35
 POLYTEC Holding AGA00XX no change3,310,000,00%chart detailjava tradermail serviceportfolio05.12. 17:35
 PORR AG060960 up32,250,150,47%chart detailjava tradermail serviceportfolio05.12. 17:35
 Raiffeisen Bank In...60630 down34,82-0,46-1,30%chart detailjava tradermail serviceportfolio05.12. 17:35
 RHI Magnesita N.V.A2H5W8 down29,30-0,10-0,34%chart detailjava tradermail serviceportfolio05.12. 15:08
 Rosenbauer Interna...092255 up45,500,400,89%chart detailjava tradermail serviceportfolio05.12. 17:23
 SBO AG094665 up28,900,551,94%chart detailjava tradermail serviceportfolio05.12. 17:35
 Semperit AG Holding078555 down12,96-0,04-0,31%chart detailjava tradermail serviceportfolio05.12. 17:35
 STRABAG SEA0M23V up78,500,500,64%chart detailjava tradermail serviceportfolio05.12. 17:35
 Telekom Austria AG72000 up8,610,010,12%chart detailjava tradermail serviceportfolio05.12. 17:35
 UBM Development AG081540 up22,800,301,33%chart detailjava tradermail serviceportfolio05.12. 17:35
 UNIQA Insurance Gr...082110 down14,76-0,06-0,40%chart detailjava tradermail serviceportfolio05.12. 17:36
 VERBUND AG Kat. A074640 down64,10-0,50-0,77%chart detailjava tradermail serviceportfolio05.12. 17:35
 VIENNA INSURANCE G...090850 up51,700,601,17%chart detailjava tradermail serviceportfolio05.12. 17:38
 voestalpine AG093750 up37,840,661,78%chart detailjava tradermail serviceportfolio05.12. 17:35
 Wienerberger AG083170 up29,420,381,31%chart detailjava tradermail serviceportfolio05.12. 17:35
 Zumtobel Group AG83730 up3,620,174,78%chart detailjava tradermail serviceportfolio05.12. 17:35
     
 Österreich-Börsen
 ATX5.081,82 -10,41 -0,20% 
 ATX Prime2.525,91 -5,25 -0,21% 
 Immobilien-ATX339,45 -0,20 -0,06% 
 Indizes
 DAX24.028,14 146,11 0,61% 
 TecDax3.607,88 25,54 0,71% 
 MDAX29.696,45 99,43 0,34% 
 Dow Jones (EOD)47.954,99 104,05 0,22% 
 Nasdaq 10025.692,05 110,35 0,43% 
 S & P 500 (EOD)6.870,40 13,28 0,19% 
 SMI12.936,30 42,69 0,33% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1643 -0,00 -0,02% 
 EUR/Yen180,8525 0,23 0,13% 
 EUR/CHF0,9367 0,00 0,10% 
 EUR/Brit. Pfund0,8733 -0,00 -0,05% 
 Yen/US$0,0064 0,00 -0,11% 
 CHF/US$1,2435 -0,00 -0,06% 
 Zinsen
 ESTR (EUR)1,92900,00 0,16% 
 SAR® ON (CHF)-0,0393-0,00 -2,47% 
 TONA (JPY)0,4770-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication63,560,40 0,64% 
 Gold4.243,5541,57 0,99% 
 Silber58,200,63 1,10% 
 Platin1.656,828,46 0,51% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.