ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,10-0,10-0,38%chart detailjava tradermail serviceportfolio13.02. 17:35
 Agrana Beteiligung...A2NB37 down11,70-0,35-2,90%chart detailjava tradermail serviceportfolio13.02. 17:35
 AMAG Austria Metal...0AMAG up26,400,200,76%chart detailjava tradermail serviceportfolio13.02. 17:35
 Andritz AG073000 down72,35-0,70-0,96%chart detailjava tradermail serviceportfolio13.02. 17:35
 AT&S Austria Tech...96998 down48,25-0,25-0,52%chart detailjava tradermail serviceportfolio13.02. 17:38
 AUSTRIACARD HOLDIN...A325L down7,74-0,13-1,65%chart detailjava tradermail serviceportfolio13.02. 14:53
 Bajaj Mobility AGKTMI0 down17,12-0,14-0,81%chart detailjava tradermail serviceportfolio13.02. 17:35
 BAWAG Group AGBAWAG down130,90-2,60-1,95%chart detailjava tradermail serviceportfolio13.02. 17:38
 CA Immobilien Anla...64135 up25,240,020,08%chart detailjava tradermail serviceportfolio13.02. 17:36
 CPI Europe AGA21KS down15,90-0,02-0,13%chart detailjava tradermail serviceportfolio13.02. 17:35
 DO & CO Aktiengese...081880 up209,509,704,85%chart detailjava tradermail serviceportfolio13.02. 17:35
 Erste Group Bank AG065201 down102,00-4,30-4,05%chart detailjava tradermail serviceportfolio13.02. 17:43
 EuroTeleSites AGA3EVYK up4,650,040,87%chart detailjava tradermail serviceportfolio13.02. 17:35
 EVN AG074105 down28,90-0,70-2,36%chart detailjava tradermail serviceportfolio13.02. 17:35
 FACC AGA1147K up11,420,141,24%chart detailjava tradermail serviceportfolio13.02. 17:35
 Flughafen Wien AG0VIE6 no change55,200,000,00%chart detailjava tradermail serviceportfolio13.02. 17:35
 FREQUENTIS AGA2PHG5 down77,60-0,80-1,02%chart detailjava tradermail serviceportfolio13.02. 17:35
 Kapsch TrafficCom AGA0MUZU down6,20-0,08-1,27%chart detailjava tradermail serviceportfolio13.02. 17:35
 Lenzing AG064450 up27,650,250,91%chart detailjava tradermail serviceportfolio13.02. 17:35
 Mayr-Melnhof Karto...093820 down98,50-0,70-0,71%chart detailjava tradermail serviceportfolio13.02. 17:35
 Oesterreichische P...APOST up34,700,250,73%chart detailjava tradermail serviceportfolio13.02. 17:35
 OMV AG074305 down54,65-0,60-1,09%chart detailjava tradermail serviceportfolio13.02. 17:35
 Palfinger AG075830 up39,801,253,24%chart detailjava tradermail serviceportfolio13.02. 17:35
 POLYTEC Holding AGA00XX down3,95-0,02-0,50%chart detailjava tradermail serviceportfolio13.02. 17:35
 PORR AG060960 up38,150,401,06%chart detailjava tradermail serviceportfolio13.02. 17:35
 Raiffeisen Bank In...60630 down41,40-0,70-1,66%chart detailjava tradermail serviceportfolio13.02. 17:35
 RHI Magnesita N.V.A2H5W8 down35,10-0,60-1,68%chart detailjava tradermail serviceportfolio13.02. 17:35
 Rosenbauer Interna...092255 up49,900,601,22%chart detailjava tradermail serviceportfolio13.02. 17:35
 SBO AG094665 down34,40-0,35-1,01%chart detailjava tradermail serviceportfolio13.02. 17:35
 Semperit AG Holding078555 down13,40-0,02-0,15%chart detailjava tradermail serviceportfolio13.02. 17:35
 STRABAG SEA0M23V up90,201,301,46%chart detailjava tradermail serviceportfolio13.02. 17:35
 Telekom Austria AG72000 down9,79-0,19-1,90%chart detailjava tradermail serviceportfolio13.02. 17:35
 UBM Development AG081540 up19,800,050,25%chart detailjava tradermail serviceportfolio13.02. 17:35
 UNIQA Insurance Gr...082110 up15,640,281,82%chart detailjava tradermail serviceportfolio13.02. 17:35
 VERBUND AG Kat. A074640 down58,40-2,00-3,31%chart detailjava tradermail serviceportfolio13.02. 17:35
 VIENNA INSURANCE G...090850 down62,80-0,10-0,16%chart detailjava tradermail serviceportfolio13.02. 17:35
 voestalpine AG093750 down44,82-0,08-0,18%chart detailjava tradermail serviceportfolio13.02. 17:37
 Wienerberger AG083170 up30,520,020,07%chart detailjava tradermail serviceportfolio13.02. 17:35
 Zumtobel Group AG83730 down4,10-0,10-2,38%chart detailjava tradermail serviceportfolio13.02. 17:35
     
 Österreich-Börsen
 ATX5.622,58 -82,30 -1,44% 
 ATX Prime2.799,35 -38,75 -1,37% 
 Immobilien-ATX336,93 0,20 0,06% 
 Indizes
 DAX24.914,88 62,19 0,25% 
 TecDax3.655,33 46,81 1,30% 
 MDAX31.299,04 185,34 0,60% 
 Dow Jones (EOD)49.500,93 48,95 0,10% 
 Nasdaq 10024.732,73 45,12 0,18% 
 S & P 500 (EOD)6.836,17 3,41 0,05% 
 SMI13.600,67 70,75 0,52% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1868 -0,00 -0,02% 
 EUR/Yen181,2723 -0,04 -0,02% 
 EUR/CHF0,9115 -0,00 -0,20% 
 EUR/Brit. Pfund0,8696 -0,00 -0,21% 
 Yen/US$0,0065 0,00 0,02% 
 CHF/US$1,3023 0,00 0,21% 
 Zinsen
 ESTR (EUR)1,93100,00 0,05% 
 SAR® ON (CHF)-0,0433-0,00 -7,55% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication68,03-0,05 -0,08% 
 Gold4.998,15-45,32 -0,90% 
 Silber77,38-6,14 -7,35% 
 Platin2.037,71-81,59 -3,85% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.