ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,500,301,15%chart detailjava tradermail serviceportfolio06.03. 17:35
 Agrana Beteiligung...A2NB37 no change11,350,000,00%chart detailjava tradermail serviceportfolio06.03. 17:35
 AMAG Austria Metal...0AMAG down28,00-0,60-2,10%chart detailjava tradermail serviceportfolio06.03. 17:35
 Andritz AG073000 up68,101,051,57%chart detailjava tradermail serviceportfolio06.03. 17:37
 AT&S Austria Tech...96998 down45,25-2,00-4,23%chart detailjava tradermail serviceportfolio06.03. 17:35
 AUSTRIACARD HOLDIN...A325L no change6,690,000,00%chart detailjava tradermail serviceportfolio05.03. 11:32
 Bajaj Mobility AGKTMI0 down16,36-0,08-0,49%chart detailjava tradermail serviceportfolio06.03. 17:35
 BAWAG Group AGBAWAG down123,60-1,20-0,96%chart detailjava tradermail serviceportfolio06.03. 17:35
 CA Immobilien Anla...64135 up25,780,321,26%chart detailjava tradermail serviceportfolio06.03. 17:35
 CPI Europe AGA21KS up16,000,110,69%chart detailjava tradermail serviceportfolio06.03. 17:35
 DO & CO Aktiengese...081880 down181,00-9,00-4,74%chart detailjava tradermail serviceportfolio06.03. 17:35
 Erste Group Bank AG065201 down95,00-1,80-1,86%chart detailjava tradermail serviceportfolio06.03. 17:41
 EuroTeleSites AGA3EVYK down4,56-0,14-2,98%chart detailjava tradermail serviceportfolio06.03. 17:35
 EVN AG074105 up28,200,551,99%chart detailjava tradermail serviceportfolio06.03. 17:35
 FACC AGA1147K up14,080,020,14%chart detailjava tradermail serviceportfolio06.03. 17:35
 Flughafen Wien AG0VIE6 down52,00-0,20-0,38%chart detailjava tradermail serviceportfolio06.03. 17:35
 FREQUENTIS AGA2PHG5 up73,600,600,82%chart detailjava tradermail serviceportfolio06.03. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,540,000,00%chart detailjava tradermail serviceportfolio06.03. 17:35
 Lenzing AG064450 down22,35-0,15-0,67%chart detailjava tradermail serviceportfolio06.03. 17:35
 Mayr-Melnhof Karto...093820 down91,20-2,10-2,25%chart detailjava tradermail serviceportfolio06.03. 17:35
 Oesterreichische P...APOST up34,300,050,15%chart detailjava tradermail serviceportfolio06.03. 17:35
 OMV AG074305 up57,451,252,22%chart detailjava tradermail serviceportfolio06.03. 17:35
 Palfinger AG075830 down34,25-0,95-2,70%chart detailjava tradermail serviceportfolio06.03. 17:35
 POLYTEC Holding AGA00XX down3,70-0,02-0,54%chart detailjava tradermail serviceportfolio06.03. 17:35
 PORR AG060960 down38,85-0,15-0,38%chart detailjava tradermail serviceportfolio06.03. 17:35
 Raiffeisen Bank In...60630 down37,28-1,50-3,87%chart detailjava tradermail serviceportfolio06.03. 17:35
 RHI Magnesita N.V.A2H5W8 down29,60-1,40-4,52%chart detailjava tradermail serviceportfolio06.03. 17:28
 Rosenbauer Interna...092255 up47,900,901,91%chart detailjava tradermail serviceportfolio06.03. 17:35
 SBO AG094665 up35,150,902,63%chart detailjava tradermail serviceportfolio06.03. 17:35
 Semperit AG Holding078555 down12,62-0,08-0,63%chart detailjava tradermail serviceportfolio06.03. 17:35
 STRABAG SEA0M23V down89,50-1,50-1,65%chart detailjava tradermail serviceportfolio06.03. 17:35
 Telekom Austria AG72000 up9,510,212,26%chart detailjava tradermail serviceportfolio06.03. 17:35
 UBM Development AG081540 down18,80-0,30-1,57%chart detailjava tradermail serviceportfolio06.03. 17:35
 UNIQA Insurance Gr...082110 down15,74-0,08-0,51%chart detailjava tradermail serviceportfolio06.03. 17:35
 VERBUND AG Kat. A074640 up64,602,754,45%chart detailjava tradermail serviceportfolio06.03. 17:35
 VIENNA INSURANCE G...090850 down63,40-0,70-1,09%chart detailjava tradermail serviceportfolio06.03. 17:35
 voestalpine AG093750 down42,40-0,90-2,08%chart detailjava tradermail serviceportfolio06.03. 17:37
 Wienerberger AG083170 down24,66-1,02-3,97%chart detailjava tradermail serviceportfolio06.03. 17:35
 Zumtobel Group AG83730 up4,310,153,61%chart detailjava tradermail serviceportfolio06.03. 17:35
     
 Österreich-Börsen
 ATX5.403,65 -33,67 -0,62% 
 ATX Prime2.686,13 -16,96 -0,63% 
 Immobilien-ATX335,29 0,86 0,26% 
 Indizes
 DAX23.591,03 -224,72 -0,94% 
 TecDax3.607,48 -55,89 -1,53% 
 MDAX29.482,78 -206,18 -0,69% 
 Dow Jones (EOD)47.501,55 -453,19 -0,95% 
 Nasdaq 10024.643,02 -377,40 -1,51% 
 S & P 500 (EOD)6.740,02 -90,69 -1,33% 
 SMI13.095,55 -202,75 -1,52% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1611 0,00 0,02% 
 EUR/Yen183,2542 0,34 0,18% 
 EUR/CHF0,9015 -0,01 -0,56% 
 EUR/Brit. Pfund0,8666 -0,00 -0,28% 
 Yen/US$0,0063 0,00 -0,22% 
 CHF/US$1,2871 0,01 0,50% 
 Zinsen
 ESTR (EUR)1,93500,00 0,05% 
 SAR® ON (CHF)-0,0651-0,02 -32,06% 
 TONA (JPY)0,7280-0,00 -0,27% 
 Rohstoffe
 baha Brent Indication90,786,58 7,82% 
 Gold5.132,4830,16 0,59% 
 Silber82,27-1,89 -2,24% 
 Platin2.121,91-38,48 -1,78% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.