
ATX Prime |
ADDIKO BANK AG | A2PMK5 |  | 10,65 | 0,00 | 0,00% |     | 30.06. | 17:35 |
AGRANA BETEILIGUNG... | A2NB37 |  | 16,90 | -0,10 | -0,59% |     | 01.07. | 17:35 |
AMAG AUSTRIA METAL... | A1JFYU |  | 34,40 | 0,00 | 0,00% |     | 01.07. | 17:35 |
ANDRITZ AG | 073000 |  | 38,48 | 0,04 | 0,10% |     | 01.07. | 17:35 |
AT&S AUSTRIA TECH... | 96998 |  | 48,85 | -2,15 | -4,22% |     | 01.07. | 17:35 |
BAWAG GROUP AG | A2DYJN |  | 39,82 | -0,34 | -0,85% |     | 01.07. | 17:37 |
CA IMMOBILIEN ANLA... | 64135 |  | 30,05 | -0,20 | -0,66% |     | 01.07. | 17:35 |
DO & CO Aktiengese... | 081880 |  | 79,00 | -0,50 | -0,63% |     | 01.07. | 17:35 |
ERSTE GROUP BANK AG | 065201 |  | 23,96 | -0,24 | -0,99% |     | 01.07. | 17:35 |
EVN AG | 074105 |  | 20,95 | 0,75 | 3,71% |     | 01.07. | 17:35 |
FACC AG | A1147K |  | 6,99 | 0,18 | 2,64% |     | 01.07. | 17:35 |
FLUGHAFEN WIEN AG | A2AMK9 |  | 32,85 | 0,10 | 0,31% |     | 01.07. | 17:35 |
FREQUENTIS AG | A2PHG5 |  | 30,30 | 0,00 | 0,00% |     | 01.07. | 16:25 |
IMMOFINANZ AG | A21KS |  | 14,39 | -0,09 | -0,62% |     | 01.07. | 17:35 |
KAPSCH TRAFFICCOM AG | A0MUZU |  | 12,60 | 0,00 | 0,00% |     | 01.07. | 17:35 |
LENZING AG | 064450 |  | 78,90 | 1,80 | 2,33% |     | 01.07. | 17:35 |
MARINOMED BIOTECH AG | A2N9MM |  | 71,00 | 0,00 | 0,00% |     | 01.07. | 11:09 |
MAYR-MELNHOF KARTO... | 093820 |  | 158,00 | -4,00 | -2,47% |     | 01.07. | 17:35 |
OESTERREICHISCHE P... | APOST |  | 27,50 | 0,30 | 1,10% |     | 01.07. | 17:35 |
OMV AG | 074305 |  | 42,23 | -2,53 | -5,65% |     | 01.07. | 17:39 |
PALFINGER AG | 075830 |  | 22,15 | 0,35 | 1,61% |     | 01.07. | 17:35 |
PIERER MOBILITY AG | A2JKHY |  | 62,00 | -1,60 | -2,52% |     | 01.07. | 16:48 |
POLYTEC HOLDING AG | A00XX |  | 5,71 | -0,29 | -4,83% |     | 01.07. | 17:35 |
PORR AG | 060960 |  | 11,70 | -0,56 | -4,57% |     | 01.07. | 17:35 |
RAIFFEISEN BANK IN... | 60630 |  | 10,31 | -0,03 | -0,29% |     | 01.07. | 17:35 |
ROSENBAUER INTERNA... | 092255 |  | 32,50 | -1,20 | -3,56% |     | 01.07. | 17:35 |
S IMMO AG | 065225 |  | 22,65 | -0,10 | -0,44% |     | 01.07. | 17:35 |
SCHOELLER-BLECKMAN... | 094665 |  | 52,00 | -1,70 | -3,17% |     | 01.07. | 17:35 |
SEMPERIT AG HOLDING | 078555 |  | 18,26 | -0,20 | -1,08% |     | 01.07. | 17:35 |
STRABAG SE | A0M23V |  | 37,90 | -2,65 | -6,54% |     | 01.07. | 17:35 |
TELEKOM AUSTRIA AG | 72000 |  | 6,05 | -0,30 | -4,72% |     | 01.07. | 17:35 |
UBM DEVELOPMENT AG | 081540 |  | 35,10 | 0,80 | 2,33% |     | 01.07. | 17:29 |
UNIQA INSURANCE GR... | 082110 |  | 6,76 | 0,02 | 0,30% |     | 01.07. | 17:35 |
VERBUND AG KAT. A | 074640 |  | 97,25 | 3,90 | 4,18% |     | 01.07. | 17:35 |
VIENNA INSURANCE G... | 090850 |  | 21,95 | 0,15 | 0,69% |     | 01.07. | 17:35 |
VOESTALPINE AG | 093750 |  | 20,46 | 0,18 | 0,89% |     | 01.07. | 17:35 |
WARIMPEX FINANZ- U... | 82720 |  | 0,84 | -0,00 | -0,24% |     | 01.07. | 14:29 |
WIENERBERGER AG | 083170 |  | 20,80 | 0,32 | 1,56% |     | 01.07. | 17:35 |
ZUMTOBEL GROUP AG | 83730 |  | 7,04 | 0,04 | 0,57% |     | 01.07. | 17:35 |
|
|
DAX | 12.813,03 | 29,26 | 0,23% |
TecDax | 2.894,52 | 8,90 | 0,31% |
MDAX | 25.837,25 | 13,80 | 0,05% |
Dow Jones (EOD) | 31.097,26 | 321,83 | 1,05% |
Nasdaq 100 | 11.585,68 | 81,96 | 0,71% |
S & P 500 (EOD) | 3.825,33 | 39,95 | 1,06% |
Nikkei (EOD) | 25.935,62 | -457,42 | -1,73% |
SMI | 10.770,40 | 29,19 | 0,27% |
|
EUR/US$ | 1,0427 | -0,01 | -0,53% |
EUR/Yen | 141,0570 | -1,22 | -0,86% |
EUR/CHF | 1,0006 | -0,00 | -0,03% |
EUR/Brit. Pfund | 0,8620 | 0,00 | 0,14% |
Yen/US$ | 0,0074 | 0,00 | 0,41% |
CHF/US$ | 1,0424 | -0,00 | -0,43% |
|
Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
LIBOR US$ 3M | 2,2344 | 0,04 | 1,69% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0280 | -0,00 | -2,26% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.794,49 | -22,67 | -1,25% |
Silber | 19,74 | -0,77 | -3,77% |
Platin | 871,67 | -32,06 | -3,55% |
|
|