
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 22,00 | -0,40 | -1,79% |     | 05.12. | 11:03 |
| Agrana Beteiligung... | A2NB37 |  | 11,90 | -0,05 | -0,42% |     | 05.12. | 14:45 |
| AMAG Austria Metal... | 0AMAG |  | 24,30 | 0,00 | 0,00% |     | 04.12. | 17:35 |
| Andritz AG | 073000 |  | 64,70 | 0,55 | 0,86% |     | 05.12. | 14:42 |
| AT&S Austria Tech... | 96998 |  | 32,50 | -0,45 | -1,37% |     | 05.12. | 14:43 |
| AUSTRIACARD HOLDIN... | A325L |  | 5,66 | 0,00 | 0,00% |     | 04.12. | 12:27 |
| BAWAG Group AG | A2DYJN |  | 119,30 | 1,80 | 1,53% |     | 05.12. | 14:38 |
| CA Immobilien Anla... | 64135 |  | 24,14 | -0,08 | -0,33% |     | 05.12. | 14:47 |
| CPI Europe AG | A21KS |  | 15,03 | 0,06 | 0,40% |     | 05.12. | 14:43 |
| DO & CO Aktiengese... | 081880 |  | 190,00 | 3,60 | 1,93% |     | 05.12. | 14:46 |
| Erste Group Bank AG | 065201 |  | 96,65 | -0,85 | -0,87% |     | 05.12. | 14:47 |
| EuroTeleSites AG | A3EVYK |  | 4,71 | 0,09 | 1,95% |     | 05.12. | 14:09 |
| EVN AG | 074105 |  | 27,05 | -0,35 | -1,28% |     | 05.12. | 14:30 |
| FACC AG | A1147K |  | 11,30 | -0,22 | -1,91% |     | 05.12. | 14:39 |
| Flughafen Wien AG | 0VIE6 |  | 55,00 | 0,40 | 0,73% |     | 05.12. | 14:11 |
| FREQUENTIS AG | A2PHG5 |  | 67,40 | -0,40 | -0,59% |     | 05.12. | 14:38 |
| Kapsch TrafficCom AG | A0MUZU |  | 6,00 | -0,14 | -2,28% |     | 05.12. | 14:42 |
| Lenzing AG | 064450 |  | 23,95 | -0,15 | -0,62% |     | 05.12. | 14:32 |
| Mayr-Melnhof Karto... | 093820 |  | 82,40 | -1,90 | -2,25% |     | 05.12. | 14:43 |
| Oesterreichische P... | APOST |  | 31,00 | -0,10 | -0,32% |     | 05.12. | 13:52 |
| OMV AG | 074305 |  | 47,88 | -0,32 | -0,66% |     | 05.12. | 14:31 |
| Palfinger AG | 075830 |  | 33,35 | 0,20 | 0,60% |     | 05.12. | 14:45 |
| PIERER Mobility AG | KTMI0 |  | 16,06 | -0,34 | -2,07% |     | 05.12. | 14:45 |
| POLYTEC Holding AG | A00XX |  | 3,31 | 0,00 | 0,00% |     | 05.12. | 14:39 |
| PORR AG | 060960 |  | 32,65 | 0,55 | 1,71% |     | 05.12. | 14:37 |
| Raiffeisen Bank In... | 60630 |  | 35,18 | -0,10 | -0,28% |     | 05.12. | 14:47 |
| RHI Magnesita N.V. | A2H5W8 |  | 29,50 | 0,10 | 0,34% |     | 05.12. | 14:35 |
| Rosenbauer Interna... | 092255 |  | 45,70 | 0,60 | 1,33% |     | 05.12. | 14:18 |
| SBO AG | 094665 |  | 28,75 | 0,40 | 1,41% |     | 05.12. | 14:37 |
| Semperit AG Holding | 078555 |  | 12,98 | -0,02 | -0,15% |     | 05.12. | 14:32 |
| STRABAG SE | A0M23V |  | 80,10 | 2,10 | 2,69% |     | 05.12. | 14:41 |
| Telekom Austria AG | 72000 |  | 8,62 | 0,02 | 0,23% |     | 05.12. | 14:48 |
| UBM Development AG | 081540 |  | 22,50 | 0,00 | 0,00% |     | 05.12. | 14:40 |
| UNIQA Insurance Gr... | 082110 |  | 14,86 | 0,04 | 0,27% |     | 05.12. | 14:42 |
| VERBUND AG Kat. A | 074640 |  | 64,85 | 0,25 | 0,39% |     | 05.12. | 14:44 |
| VIENNA INSURANCE G... | 090850 |  | 52,00 | 0,90 | 1,76% |     | 05.12. | 14:47 |
| voestalpine AG | 093750 |  | 37,66 | 0,48 | 1,29% |     | 05.12. | 14:45 |
| Wienerberger AG | 083170 |  | 29,44 | 0,40 | 1,38% |     | 05.12. | 14:43 |
| Zumtobel Group AG | 83730 |  | 3,65 | 0,20 | 5,65% |     | 05.12. | 14:47 |
|
|
| DAX | 24.067,21 | 185,18 | 0,78% |
| TecDax | 3.597,62 | 15,28 | 0,43% |
| MDAX | 29.762,69 | 165,67 | 0,56% |
| Dow Jones (EOD) | 47.850,94 | -31,96 | -0,07% |
| Nasdaq 100 | 25.581,70 | -24,85 | -0,10% |
| S & P 500 (EOD) | 6.857,12 | 7,40 | 0,11% |
| SMI | 12.893,61 | 35,28 | 0,27% |
|
| EUR/US$ | 1,1652 | 0,00 | 0,07% |
| EUR/Yen | 180,8122 | 0,19 | 0,11% |
| EUR/CHF | 0,9359 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8727 | -0,00 | -0,12% |
| Yen/US$ | 0,0064 | 0,00 | -0,03% |
| CHF/US$ | 1,2449 | 0,00 | 0,06% |
|
| baha Brent Indication | 63,05 | -0,11 | -0,17% |
| Gold | 4.224,17 | 22,18 | 0,53% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.673,93 | 25,57 | 1,55% |
| |
|