ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up22,400,703,23%chart detailjava tradermail serviceportfolio04.12. 17:07
 Agrana Beteiligung...A2NB37 up11,950,302,58%chart detailjava tradermail serviceportfolio04.12. 17:35
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio04.12. 17:35
 Andritz AG073000 up64,151,652,64%chart detailjava tradermail serviceportfolio04.12. 17:36
 AT&S Austria Tech...96998 up32,950,551,70%chart detailjava tradermail serviceportfolio04.12. 17:39
 AUSTRIACARD HOLDIN...A325L up5,660,020,35%chart detailjava tradermail serviceportfolio04.12. 12:27
 BAWAG Group AGA2DYJN down117,50-0,10-0,09%chart detailjava tradermail serviceportfolio04.12. 17:35
 CA Immobilien Anla...64135 up24,220,120,50%chart detailjava tradermail serviceportfolio04.12. 17:36
 CPI Europe AGA21KS up14,970,130,88%chart detailjava tradermail serviceportfolio04.12. 17:35
 DO & CO Aktiengese...081880 up186,403,601,97%chart detailjava tradermail serviceportfolio04.12. 17:35
 Erste Group Bank AG065201 up97,500,850,88%chart detailjava tradermail serviceportfolio04.12. 17:35
 EuroTeleSites AGA3EVYK no change4,620,000,00%chart detailjava tradermail serviceportfolio04.12. 17:35
 EVN AG074105 up27,400,200,74%chart detailjava tradermail serviceportfolio04.12. 17:35
 FACC AGA1147K up11,520,121,05%chart detailjava tradermail serviceportfolio04.12. 17:35
 Flughafen Wien AG0VIE6 down54,60-0,40-0,73%chart detailjava tradermail serviceportfolio04.12. 16:21
 FREQUENTIS AGA2PHG5 up67,800,801,19%chart detailjava tradermail serviceportfolio04.12. 17:35
 Kapsch TrafficCom AGA0MUZU down6,14-0,02-0,32%chart detailjava tradermail serviceportfolio04.12. 17:35
 Lenzing AG064450 up24,100,251,05%chart detailjava tradermail serviceportfolio04.12. 17:35
 Mayr-Melnhof Karto...093820 no change84,300,000,00%chart detailjava tradermail serviceportfolio04.12. 17:35
 Oesterreichische P...APOST up31,100,401,30%chart detailjava tradermail serviceportfolio04.12. 17:35
 OMV AG074305 up48,200,280,58%chart detailjava tradermail serviceportfolio04.12. 17:38
 Palfinger AG075830 up33,150,752,31%chart detailjava tradermail serviceportfolio04.12. 17:35
 PIERER Mobility AGKTMI0 up16,400,140,86%chart detailjava tradermail serviceportfolio04.12. 17:35
 POLYTEC Holding AGA00XX down3,31-0,01-0,30%chart detailjava tradermail serviceportfolio04.12. 17:35
 PORR AG060960 down32,10-0,15-0,47%chart detailjava tradermail serviceportfolio04.12. 17:35
 Raiffeisen Bank In...60630 up35,280,180,51%chart detailjava tradermail serviceportfolio04.12. 17:44
 RHI Magnesita N.V.A2H5W8 up29,400,903,16%chart detailjava tradermail serviceportfolio04.12. 16:44
 Rosenbauer Interna...092255 up45,100,100,22%chart detailjava tradermail serviceportfolio04.12. 15:46
 SBO AG094665 up28,350,250,89%chart detailjava tradermail serviceportfolio04.12. 17:35
 Semperit AG Holding078555 up13,000,100,78%chart detailjava tradermail serviceportfolio04.12. 17:35
 STRABAG SEA0M23V down78,00-0,80-1,02%chart detailjava tradermail serviceportfolio04.12. 17:35
 Telekom Austria AG72000 down8,60-0,08-0,92%chart detailjava tradermail serviceportfolio04.12. 17:35
 UBM Development AG081540 down22,50-0,60-2,60%chart detailjava tradermail serviceportfolio04.12. 17:35
 UNIQA Insurance Gr...082110 up14,820,120,82%chart detailjava tradermail serviceportfolio04.12. 17:35
 VERBUND AG Kat. A074640 up64,600,851,33%chart detailjava tradermail serviceportfolio04.12. 17:35
 VIENNA INSURANCE G...090850 up51,102,805,80%chart detailjava tradermail serviceportfolio04.12. 17:35
 voestalpine AG093750 down37,18-0,18-0,48%chart detailjava tradermail serviceportfolio04.12. 17:38
 Wienerberger AG083170 up29,040,200,69%chart detailjava tradermail serviceportfolio04.12. 17:38
 Zumtobel Group AG83730 down3,45-0,05-1,43%chart detailjava tradermail serviceportfolio04.12. 17:35
     
 Österreich-Börsen
 ATX5.092,23 42,06 0,83% 
 ATX Prime2.531,16 20,57 0,82% 
 Immobilien-ATX339,65 -1,46 -0,43% 
 Indizes
 DAX23.882,03 188,32 0,79% 
 TecDax3.582,34 26,04 0,73% 
 MDAX29.597,02 270,83 0,92% 
 Dow Jones (EOD)47.850,94 -31,96 -0,07% 
 Nasdaq 10025.581,70 -24,85 -0,10% 
 S & P 500 (EOD)6.857,12 7,40 0,11% 
 SMI12.893,61 35,28 0,27% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1649 0,00 0,04% 
 EUR/Yen180,7022 0,08 0,04% 
 EUR/CHF0,9360 0,00 0,02% 
 EUR/Brit. Pfund0,8741 0,00 0,03% 
 Yen/US$0,0064 0,00 0,02% 
 CHF/US$1,2445 0,00 0,03% 
 Zinsen
 ESTR (EUR)1,9260-0,00 -0,16% 
 SAR® ON (CHF)-0,0384-0,00 -1,09% 
 TONA (JPY)0,4770-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication63,160,41 0,65% 
 Gold4.201,99-9,67 -0,23% 
 Silber57,57-0,81 -1,38% 
 Platin1.648,36-4,11 -0,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.