ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down21,00-0,30-1,41%chart detailjava tradermail serviceportfolio11.11. 17:35
 Agrana Beteiligung...A2NB37 up12,000,050,42%chart detailjava tradermail serviceportfolio11.11. 17:35
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 Andritz AG073000 down64,05-0,35-0,54%chart detailjava tradermail serviceportfolio11.11. 17:35
 AT&S Austria Tech...96998 no change29,750,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 AUSTRIACARD HOLDIN...A325L up5,010,265,47%chart detailjava tradermail serviceportfolio11.11. 16:38
 BAWAG Group AGBAWAG up114,200,700,62%chart detailjava tradermail serviceportfolio11.11. 17:35
 CA Immobilien Anla...64135 up23,920,160,67%chart detailjava tradermail serviceportfolio11.11. 17:35
 CPI Europe AGA21KS up16,290,030,18%chart detailjava tradermail serviceportfolio11.11. 17:35
 DO & CO Aktiengese...081880 up200,001,000,50%chart detailjava tradermail serviceportfolio11.11. 17:35
 Erste Group Bank AG065201 up93,150,750,81%chart detailjava tradermail serviceportfolio11.11. 17:35
 EuroTeleSites AGA3EVYK no change4,800,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 EVN AG074105 up26,950,351,32%chart detailjava tradermail serviceportfolio11.11. 17:35
 FACC AGA1147K down8,90-0,05-0,56%chart detailjava tradermail serviceportfolio11.11. 17:35
 Flughafen Wien AG0VIE6 up53,000,801,53%chart detailjava tradermail serviceportfolio11.11. 17:35
 FREQUENTIS AGA2PHG5 down70,80-3,00-4,07%chart detailjava tradermail serviceportfolio11.11. 17:35
 Kapsch TrafficCom AGA0MUZU down6,38-0,02-0,31%chart detailjava tradermail serviceportfolio11.11. 17:35
 Lenzing AG064450 up20,850,200,97%chart detailjava tradermail serviceportfolio11.11. 17:35
 Mayr-Melnhof Karto...093820 up73,001,502,10%chart detailjava tradermail serviceportfolio11.11. 17:35
 Oesterreichische P...APOST up30,750,551,82%chart detailjava tradermail serviceportfolio11.11. 17:35
 OMV AG074305 up48,540,781,63%chart detailjava tradermail serviceportfolio11.11. 17:35
 Palfinger AG075830 down30,00-0,40-1,32%chart detailjava tradermail serviceportfolio11.11. 17:35
 PIERER Mobility AGKTMI0 up13,560,161,19%chart detailjava tradermail serviceportfolio11.11. 17:35
 POLYTEC Holding AGA00XX no change3,070,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 PORR AG060960 down25,80-0,25-0,96%chart detailjava tradermail serviceportfolio11.11. 17:35
 Raiffeisen Bank In...60630 down32,16-0,36-1,11%chart detailjava tradermail serviceportfolio11.11. 17:35
 RHI Magnesita N.V.A2H5W8 up27,200,903,42%chart detailjava tradermail serviceportfolio11.11. 17:35
 Rosenbauer Interna...092255 up43,500,400,93%chart detailjava tradermail serviceportfolio11.11. 17:35
 SBO AG094665 up28,950,501,76%chart detailjava tradermail serviceportfolio11.11. 17:35
 Semperit AG Holding078555 down12,80-0,20-1,54%chart detailjava tradermail serviceportfolio11.11. 17:35
 STRABAG SEA0M23V down66,70-0,30-0,45%chart detailjava tradermail serviceportfolio11.11. 17:35
 Telekom Austria AG72000 no change9,100,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 UBM Development AG081540 no change22,500,000,00%chart detailjava tradermail serviceportfolio11.11. 17:35
 UNIQA Insurance Gr...082110 down12,80-0,12-0,93%chart detailjava tradermail serviceportfolio11.11. 17:35
 VERBUND AG Kat. A074640 down66,35-0,15-0,23%chart detailjava tradermail serviceportfolio11.11. 17:35
 VIENNA INSURANCE G...090850 up44,700,250,56%chart detailjava tradermail serviceportfolio11.11. 17:35
 voestalpine AG093750 down32,18-0,14-0,43%chart detailjava tradermail serviceportfolio11.11. 17:35
 Wienerberger AG083170 up25,940,542,13%chart detailjava tradermail serviceportfolio11.11. 17:35
 Zumtobel Group AG83730 up3,310,010,30%chart detailjava tradermail serviceportfolio11.11. 17:35
     
 Österreich-Börsen
 ATX4.858,93 22,51 0,47% 
 ATX Prime2.414,58 11,19 0,47% 
 Immobilien-ATX346,76 1,06 0,31% 
 Indizes
 DAX24.088,06 128,07 0,53% 
 TecDax3.515,36 18,67 0,53% 
 MDAX29.204,45 63,25 0,22% 
 Dow Jones (EOD)47.927,96 559,33 1,18% 
 Nasdaq 10025.533,49 -78,25 -0,31% 
 S & P 500 (EOD)6.846,61 14,18 0,21% 
 SMI12.702,08 246,88 1,98% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1583 0,00 0,23% 
 EUR/Yen178,5355 0,39 0,22% 
 EUR/CHF0,9269 -0,00 -0,37% 
 EUR/Brit. Pfund0,8802 0,00 0,35% 
 Yen/US$0,0065 0,00 0,02% 
 CHF/US$1,2496 0,01 0,62% 
 Zinsen
 ESTR (EUR)1,9310-0,00 -0,05% 
 SAR® ON (CHF)-0,0388-0,00 -1,18% 
 TONA (JPY)0,48100,00 0,63% 
 Rohstoffe
 baha Brent Indication64,780,76 1,19% 
 Gold4.123,5139,48 0,97% 
 Silber51,191,24 2,48% 
 Platin1.599,5311,19 0,70% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.