ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change21,400,000,00%chart detailjava tradermail serviceportfolio06.11. 17:35
 Agrana Beteiligung...A2NB37 down12,00-0,15-1,23%chart detailjava tradermail serviceportfolio06.11. 17:35
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio06.11. 17:35
 Andritz AG073000 down63,95-0,75-1,16%chart detailjava tradermail serviceportfolio06.11. 17:35
 AT&S Austria Tech...96998 down30,15-1,05-3,37%chart detailjava tradermail serviceportfolio06.11. 17:35
 AUSTRIACARD HOLDIN...A325L no change4,730,000,00%chart detailjava tradermail serviceportfolio05.11. 13:47
 BAWAG Group AGBAWAG down112,20-1,90-1,67%chart detailjava tradermail serviceportfolio06.11. 17:42
 CA Immobilien Anla...64135 up24,020,020,08%chart detailjava tradermail serviceportfolio06.11. 17:35
 CPI Europe AGA21KS up16,300,110,68%chart detailjava tradermail serviceportfolio06.11. 17:35
 DO & CO Aktiengese...081880 down200,50-6,50-3,14%chart detailjava tradermail serviceportfolio06.11. 17:35
 Erste Group Bank AG065201 up88,950,250,28%chart detailjava tradermail serviceportfolio06.11. 17:35
 EuroTeleSites AGA3EVYK down4,80-0,03-0,62%chart detailjava tradermail serviceportfolio06.11. 17:35
 EVN AG074105 up26,800,200,75%chart detailjava tradermail serviceportfolio06.11. 17:35
 FACC AGA1147K down8,67-0,04-0,46%chart detailjava tradermail serviceportfolio06.11. 17:35
 Flughafen Wien AG0VIE6 no change52,800,000,00%chart detailjava tradermail serviceportfolio06.11. 13:45
 FREQUENTIS AGA2PHG5 up75,603,404,71%chart detailjava tradermail serviceportfolio06.11. 17:35
 Kapsch TrafficCom AGA0MUZU up6,520,020,31%chart detailjava tradermail serviceportfolio06.11. 17:35
 Lenzing AG064450 down22,90-1,90-7,66%chart detailjava tradermail serviceportfolio06.11. 17:35
 Mayr-Melnhof Karto...093820 down70,80-2,10-2,88%chart detailjava tradermail serviceportfolio06.11. 17:37
 Oesterreichische P...APOST no change30,150,000,00%chart detailjava tradermail serviceportfolio06.11. 17:35
 OMV AG074305 down47,44-0,06-0,13%chart detailjava tradermail serviceportfolio06.11. 17:35
 Palfinger AG075830 down30,65-0,50-1,61%chart detailjava tradermail serviceportfolio06.11. 17:35
 PIERER Mobility AGKTMI0 up14,060,664,93%chart detailjava tradermail serviceportfolio06.11. 17:35
 POLYTEC Holding AGA00XX up3,020,093,07%chart detailjava tradermail serviceportfolio06.11. 17:35
 PORR AG060960 down25,35-0,85-3,24%chart detailjava tradermail serviceportfolio06.11. 17:35
 Raiffeisen Bank In...60630 down30,80-0,30-0,96%chart detailjava tradermail serviceportfolio06.11. 17:35
 RHI Magnesita N.V.A2H5W8 down23,40-0,20-0,85%chart detailjava tradermail serviceportfolio06.11. 15:40
 Rosenbauer Interna...092255 down44,10-0,20-0,45%chart detailjava tradermail serviceportfolio06.11. 17:35
 SBO AG094665 down28,25-0,10-0,35%chart detailjava tradermail serviceportfolio06.11. 17:35
 Semperit AG Holding078555 down12,80-0,16-1,23%chart detailjava tradermail serviceportfolio06.11. 17:37
 STRABAG SEA0M23V down66,00-1,00-1,49%chart detailjava tradermail serviceportfolio06.11. 17:35
 Telekom Austria AG72000 up9,100,101,11%chart detailjava tradermail serviceportfolio06.11. 17:35
 UBM Development AG081540 down22,90-1,10-4,58%chart detailjava tradermail serviceportfolio06.11. 17:35
 UNIQA Insurance Gr...082110 up12,800,040,31%chart detailjava tradermail serviceportfolio06.11. 17:35
 VERBUND AG Kat. A074640 up69,101,351,99%chart detailjava tradermail serviceportfolio06.11. 17:35
 VIENNA INSURANCE G...090850 up43,950,200,46%chart detailjava tradermail serviceportfolio06.11. 17:35
 voestalpine AG093750 up31,140,782,57%chart detailjava tradermail serviceportfolio06.11. 17:35
 Wienerberger AG083170 down25,14-0,60-2,33%chart detailjava tradermail serviceportfolio06.11. 17:35
 Zumtobel Group AG83730 down3,40-0,15-4,23%chart detailjava tradermail serviceportfolio06.11. 17:35
     
 Österreich-Börsen
 ATX4.767,33 -17,04 -0,36% 
 ATX Prime2.369,84 -8,31 -0,35% 
 Immobilien-ATX349,33 -4,61 -1,30% 
 Indizes
 DAX23.734,02 -315,72 -1,31% 
 TecDax3.498,24 -63,73 -1,79% 
 MDAX28.959,63 -414,92 -1,41% 
 Dow Jones (EOD)46.912,30 -398,70 -0,84% 
 Nasdaq 10025.130,04 -489,99 -1,91% 
 S & P 500 (EOD)6.720,32 -75,97 -1,12% 
 SMI12.298,86 -64,67 -0,52% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1545 -0,00 -0,02% 
 EUR/Yen176,7023 -0,05 -0,03% 
 EUR/CHF0,9311 0,00 0,01% 
 EUR/Brit. Pfund0,8787 -0,00 -0,03% 
 Yen/US$0,0065 0,00 -0,06% 
 CHF/US$1,2399 -0,00 -0,05% 
 Zinsen
 ESTR (EUR)1,9290-0,00 -0,10% 
 SAR® ON (CHF)-0,04530,00 7,08% 
 TONA (JPY)0,47700,00 0,21% 
 Rohstoffe
 baha Brent Indication63,48-0,21 -0,33% 
 Gold3.992,4622,95 0,58% 
 Silber48,711,06 2,22% 
 Platin1.573,5021,06 1,36% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.