
ATX Prime |
Addiko Bank AG | A2PMK5 |  | 14,70 | -0,15 | -1,01% |     | 24.03. | 15:51 |
Agrana Beteiligung... | A2NB37 |  | 15,65 | 0,10 | 0,64% |     | 24.03. | 16:21 |
AMAG Austria Metal... | 0AMAG |  | 36,70 | 0,00 | 0,00% |     | 23.03. | 17:35 |
Andritz AG | 073000 |  | 62,25 | -1,95 | -3,04% |     | 24.03. | 16:31 |
AT&S Austria Tech... | 96998 |  | 26,40 | -1,10 | -4,00% |     | 24.03. | 16:31 |
AUSTRIACARD HOLDIN... | A325L |  | 12,92 | -0,50 | -3,74% |     | 24.03. | 14:35 |
BAWAG Group AG | BAWAG |  | 41,32 | -3,52 | -7,85% |     | 24.03. | 16:35 |
CA Immobilien Anla... | 64135 |  | 23,60 | -0,95 | -3,87% |     | 24.03. | 16:33 |
DO & CO Aktiengese... | 081880 |  | 97,80 | -4,40 | -4,31% |     | 24.03. | 16:23 |
Erste Group Bank AG | 065201 |  | 28,32 | -1,87 | -6,19% |     | 24.03. | 16:35 |
EVN AG | 074105 |  | 19,92 | -0,73 | -3,54% |     | 24.03. | 16:33 |
FACC AG | A1147K |  | 6,70 | -0,26 | -3,74% |     | 24.03. | 16:35 |
Flughafen Wien AG | 0VIE6 |  | 40,10 | 0,10 | 0,25% |     | 24.03. | 16:02 |
FREQUENTIS AG | A2PHG5 |  | 31,00 | -0,40 | -1,27% |     | 24.03. | 12:07 |
Immofinanz AG | A21KS |  | 10,84 | -0,39 | -3,47% |     | 24.03. | 16:31 |
Kapsch TrafficCom AG | A0MUZU |  | 12,10 | -0,70 | -5,47% |     | 24.03. | 16:28 |
Lenzing AG | 064450 |  | 61,80 | -1,30 | -2,06% |     | 24.03. | 16:22 |
Marinomed Biotech AG | A2N9MM |  | 36,00 | -1,00 | -2,70% |     | 24.03. | 15:43 |
Mayr-Melnhof Karto... | 093820 |  | 148,60 | -2,80 | -1,85% |     | 24.03. | 16:17 |
Oesterreichische P... | APOST |  | 32,25 | -0,40 | -1,23% |     | 24.03. | 16:11 |
OMV AG | 074305 |  | 39,85 | -1,10 | -2,69% |     | 24.03. | 16:34 |
Palfinger AG | 075830 |  | 28,30 | -1,20 | -4,07% |     | 24.03. | 16:01 |
PIERER Mobility AG | KTMI0 |  | 79,00 | -1,00 | -1,25% |     | 24.03. | 15:03 |
POLYTEC Holding AG | A00XX |  | 4,56 | -0,21 | -4,40% |     | 24.03. | 16:28 |
PORR AG | 060960 |  | 13,06 | -0,46 | -3,40% |     | 24.03. | 16:08 |
Raiffeisen Bank In... | 60630 |  | 12,85 | -1,07 | -7,69% |     | 24.03. | 16:34 |
RHI Magnesita N.V. | A2H5W8 |  | 24,90 | -1,40 | -5,32% |     | 24.03. | 14:30 |
Rosenbauer Interna... | 092255 |  | 33,00 | 0,00 | 0,00% |     | 24.03. | 14:53 |
S IMMO AG | 065225 |  | 12,94 | -0,18 | -1,37% |     | 24.03. | 16:30 |
SCHOELLER-BLECKMAN... | 094665 |  | 58,40 | -3,30 | -5,35% |     | 24.03. | 16:30 |
Semperit AG Holding | 078555 |  | 24,30 | -0,60 | -2,41% |     | 24.03. | 16:25 |
STRABAG SE | A0M23V |  | 38,30 | -1,10 | -2,79% |     | 24.03. | 16:34 |
Telekom Austria AG | 72000 |  | 6,81 | -0,05 | -0,73% |     | 24.03. | 15:40 |
UBM Development AG | 081540 |  | 26,90 | -1,30 | -4,61% |     | 24.03. | 16:32 |
UNIQA Insurance Gr... | 082110 |  | 7,54 | -0,21 | -2,71% |     | 24.03. | 16:34 |
VERBUND AG Kat. A | 074640 |  | 73,05 | -3,35 | -4,38% |     | 24.03. | 16:31 |
VIENNA INSURANCE G... | 090850 |  | 23,75 | -0,55 | -2,26% |     | 24.03. | 16:27 |
voestalpine AG | 093750 |  | 29,94 | -1,28 | -4,10% |     | 24.03. | 16:35 |
Warimpex Finanz- u... | 82720 |  | 0,63 | 0,00 | 0,32% |     | 24.03. | 14:15 |
Wienerberger AG | 083170 |  | 25,02 | -1,50 | -5,66% |     | 24.03. | 16:34 |
Zumtobel Group AG | 83730 |  | 6,82 | -0,29 | -4,08% |     | 24.03. | 16:21 |
|
|
DAX | 14.892,19 | -318,20 | -2,09% |
TecDax | 3.206,62 | -66,54 | -2,03% |
MDAX | 26.361,97 | -902,01 | -3,31% |
Dow Jones (EOD) | 32.105,25 | 75,14 | 0,23% |
Nasdaq 100 | 12.729,23 | 162,08 | 1,29% |
S & P 500 (EOD) | 3.948,72 | 11,75 | 0,30% |
Nikkei (EOD) | 27.385,25 | -34,36 | -0,13% |
SMI | 10.609,59 | -108,95 | -1,02% |
|
EUR/US$ | 1,0754 | -0,01 | -0,72% |
EUR/Yen | 140,4666 | -1,29 | -0,91% |
EUR/CHF | 0,9874 | -0,01 | -0,54% |
EUR/Brit. Pfund | 0,8799 | -0,00 | -0,20% |
Yen/US$ | 0,0077 | 0,00 | 0,20% |
CHF/US$ | 1,0891 | -0,00 | -0,16% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 4,9984 | 0,04 | 0,72% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.994,41 | 15,23 | 0,77% |
Silber | 23,17 | 0,29 | 1,28% |
Platin | 975,54 | -14,57 | -1,47% |
|
|