ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,60-0,40-1,54%chart detailjava tradermail serviceportfolio13.03. 17:35
 Agrana Beteiligung...A2NB37 no change11,300,000,00%chart detailjava tradermail serviceportfolio13.03. 17:35
 AMAG Austria Metal...0AMAG up26,900,200,75%chart detailjava tradermail serviceportfolio13.03. 17:35
 Andritz AG073000 down63,00-3,05-4,62%chart detailjava tradermail serviceportfolio13.03. 17:35
 AT&S Austria Tech...96998 up50,400,300,60%chart detailjava tradermail serviceportfolio13.03. 17:35
 AUSTRIACARD HOLDIN...A325L up7,190,010,14%chart detailjava tradermail serviceportfolio13.03. 14:22
 Bajaj Mobility AGKTMI0 down15,24-0,36-2,31%chart detailjava tradermail serviceportfolio13.03. 17:35
 BAWAG Group AGBAWAG down118,50-2,00-1,66%chart detailjava tradermail serviceportfolio13.03. 17:35
 CA Immobilien Anla...64135 down24,58-0,40-1,60%chart detailjava tradermail serviceportfolio13.03. 17:35
 CPI Europe AGA21KS down15,66-0,08-0,51%chart detailjava tradermail serviceportfolio13.03. 17:35
 DO & CO Aktiengese...081880 down174,20-4,80-2,68%chart detailjava tradermail serviceportfolio13.03. 17:35
 Erste Group Bank AG065201 down91,45-2,35-2,51%chart detailjava tradermail serviceportfolio13.03. 17:37
 EuroTeleSites AGA3EVYK down4,50-0,05-1,10%chart detailjava tradermail serviceportfolio13.03. 17:35
 EVN AG074105 up28,050,451,63%chart detailjava tradermail serviceportfolio13.03. 17:35
 FACC AGA1147K down14,34-0,34-2,32%chart detailjava tradermail serviceportfolio13.03. 17:35
 Flughafen Wien AG0VIE6 down52,00-1,00-1,89%chart detailjava tradermail serviceportfolio13.03. 17:35
 FREQUENTIS AGA2PHG5 down71,80-1,00-1,37%chart detailjava tradermail serviceportfolio13.03. 17:35
 Kapsch TrafficCom AGA0MUZU up5,200,040,78%chart detailjava tradermail serviceportfolio13.03. 17:35
 Lenzing AG064450 down22,05-0,40-1,78%chart detailjava tradermail serviceportfolio13.03. 17:35
 Mayr-Melnhof Karto...093820 down91,70-2,70-2,86%chart detailjava tradermail serviceportfolio13.03. 17:35
 Oesterreichische P...APOST up33,550,651,98%chart detailjava tradermail serviceportfolio13.03. 17:35
 OMV AG074305 up58,800,851,47%chart detailjava tradermail serviceportfolio13.03. 17:35
 Palfinger AG075830 down34,30-1,15-3,24%chart detailjava tradermail serviceportfolio13.03. 17:35
 POLYTEC Holding AGA00XX up3,540,072,02%chart detailjava tradermail serviceportfolio13.03. 17:35
 PORR AG060960 down36,15-1,30-3,47%chart detailjava tradermail serviceportfolio13.03. 17:35
 Raiffeisen Bank In...60630 down37,04-0,80-2,11%chart detailjava tradermail serviceportfolio13.03. 17:35
 RHI Magnesita N.V.A2H5W8 down28,00-1,40-4,76%chart detailjava tradermail serviceportfolio13.03. 17:35
 Rosenbauer Interna...092255 up49,201,202,50%chart detailjava tradermail serviceportfolio13.03. 17:35
 SBO AG094665 up36,050,601,69%chart detailjava tradermail serviceportfolio13.03. 17:35
 Semperit AG Holding078555 up11,920,342,94%chart detailjava tradermail serviceportfolio13.03. 17:35
 STRABAG SEA0M23V down86,70-1,70-1,92%chart detailjava tradermail serviceportfolio13.03. 17:35
 Telekom Austria AG72000 down9,25-0,06-0,64%chart detailjava tradermail serviceportfolio13.03. 17:35
 UBM Development AG081540 down18,50-0,30-1,60%chart detailjava tradermail serviceportfolio13.03. 16:27
 UNIQA Insurance Gr...082110 down15,00-0,54-3,47%chart detailjava tradermail serviceportfolio13.03. 17:35
 VERBUND AG Kat. A074640 down65,00-0,65-0,99%chart detailjava tradermail serviceportfolio13.03. 17:35
 VIENNA INSURANCE G...090850 down62,10-0,20-0,32%chart detailjava tradermail serviceportfolio13.03. 17:35
 voestalpine AG093750 down39,52-1,40-3,42%chart detailjava tradermail serviceportfolio13.03. 17:35
 Wienerberger AG083170 down23,38-0,68-2,83%chart detailjava tradermail serviceportfolio13.03. 17:35
 Zumtobel Group AG83730 down4,13-0,03-0,60%chart detailjava tradermail serviceportfolio13.03. 17:35
     
 Österreich-Börsen
 ATX5.263,07 -85,92 -1,61% 
 ATX Prime2.618,16 -43,34 -1,63% 
 Immobilien-ATX325,48 -4,03 -1,22% 
 Indizes
 DAX23.447,29 -142,36 -0,60% 
 TecDax3.574,39 -4,97 -0,14% 
 MDAX28.819,46 -423,95 -1,45% 
 Dow Jones (EOD)46.677,85 -739,42 -1,56% 
 Nasdaq 10024.448,16 -85,43 -0,35% 
 S & P 500 (EOD)6.672,62 -103,18 -1,52% 
 SMI12.839,27 -2,89 -0,02% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1432 -0,01 -0,69% 
 EUR/Yen182,4882 -0,95 -0,52% 
 EUR/CHF0,9039 -0,00 -0,11% 
 EUR/Brit. Pfund0,8635 0,00 0,10% 
 Yen/US$0,0063 0,00 -0,24% 
 CHF/US$1,2647 -0,01 -0,66% 
 Zinsen
 ESTR (EUR)1,93200,00 0,05% 
 SAR® ON (CHF)-0,05020,00 3,83% 
 TONA (JPY)0,73400,01 0,96% 
 Rohstoffe
 baha Brent Indication100,720,57 0,57% 
 Gold5.040,30-102,68 -2,00% 
 Silber83,66-3,30 -3,79% 
 Platin2.078,51-88,19 -4,07% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.