ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,10-0,10-0,38%chart detailjava tradermail serviceportfolio13.02. 10:56
 Agrana Beteiligung...A2NB37 down11,90-0,15-1,24%chart detailjava tradermail serviceportfolio13.02. 11:36
 AMAG Austria Metal...0AMAG no change26,200,000,00%chart detailjava tradermail serviceportfolio13.02. 12:03
 Andritz AG073000 down72,05-1,00-1,37%chart detailjava tradermail serviceportfolio13.02. 12:26
 AT&S Austria Tech...96998 up48,600,100,21%chart detailjava tradermail serviceportfolio13.02. 12:06
 AUSTRIACARD HOLDIN...A325L no change7,870,000,00%chart detailjava tradermail serviceportfolio12.02. 11:55
 Bajaj Mobility AGKTMI0 down17,14-0,12-0,70%chart detailjava tradermail serviceportfolio13.02. 10:26
 BAWAG Group AGBAWAG down132,10-1,40-1,05%chart detailjava tradermail serviceportfolio13.02. 12:26
 CA Immobilien Anla...64135 down25,18-0,04-0,16%chart detailjava tradermail serviceportfolio13.02. 12:20
 CPI Europe AGA21KS down15,84-0,08-0,50%chart detailjava tradermail serviceportfolio13.02. 12:19
 DO & CO Aktiengese...081880 up209,009,204,60%chart detailjava tradermail serviceportfolio13.02. 12:21
 Erste Group Bank AG065201 down103,10-3,20-3,01%chart detailjava tradermail serviceportfolio13.02. 12:26
 EuroTeleSites AGA3EVYK down4,60-0,01-0,22%chart detailjava tradermail serviceportfolio13.02. 12:12
 EVN AG074105 down28,85-0,75-2,53%chart detailjava tradermail serviceportfolio13.02. 12:24
 FACC AGA1147K up11,460,181,60%chart detailjava tradermail serviceportfolio13.02. 12:18
 Flughafen Wien AG0VIE6 up55,400,200,36%chart detailjava tradermail serviceportfolio13.02. 11:56
 FREQUENTIS AGA2PHG5 down75,20-3,20-4,08%chart detailjava tradermail serviceportfolio13.02. 12:23
 Kapsch TrafficCom AGA0MUZU down6,08-0,20-3,18%chart detailjava tradermail serviceportfolio13.02. 11:44
 Lenzing AG064450 down26,85-0,55-2,01%chart detailjava tradermail serviceportfolio13.02. 12:08
 Mayr-Melnhof Karto...093820 down97,10-2,10-2,12%chart detailjava tradermail serviceportfolio13.02. 12:17
 Oesterreichische P...APOST no change34,450,000,00%chart detailjava tradermail serviceportfolio13.02. 12:18
 OMV AG074305 down54,55-0,70-1,27%chart detailjava tradermail serviceportfolio13.02. 12:23
 Palfinger AG075830 down37,95-0,60-1,56%chart detailjava tradermail serviceportfolio13.02. 11:53
 POLYTEC Holding AGA00XX down3,86-0,11-2,77%chart detailjava tradermail serviceportfolio13.02. 12:03
 PORR AG060960 down37,60-0,15-0,40%chart detailjava tradermail serviceportfolio13.02. 12:20
 Raiffeisen Bank In...60630 down41,16-0,94-2,23%chart detailjava tradermail serviceportfolio13.02. 12:25
 RHI Magnesita N.V.A2H5W8 down35,50-0,20-0,56%chart detailjava tradermail serviceportfolio13.02. 10:27
 Rosenbauer Interna...092255 down48,70-0,60-1,22%chart detailjava tradermail serviceportfolio13.02. 12:22
 SBO AG094665 down34,10-0,65-1,87%chart detailjava tradermail serviceportfolio13.02. 12:14
 Semperit AG Holding078555 down13,30-0,12-0,89%chart detailjava tradermail serviceportfolio13.02. 12:12
 STRABAG SEA0M23V up89,000,100,11%chart detailjava tradermail serviceportfolio13.02. 12:26
 Telekom Austria AG72000 down9,80-0,18-1,80%chart detailjava tradermail serviceportfolio13.02. 12:20
 UBM Development AG081540 up19,850,100,51%chart detailjava tradermail serviceportfolio13.02. 12:11
 UNIQA Insurance Gr...082110 up15,540,181,17%chart detailjava tradermail serviceportfolio13.02. 12:22
 VERBUND AG Kat. A074640 down58,40-2,00-3,31%chart detailjava tradermail serviceportfolio13.02. 12:25
 VIENNA INSURANCE G...090850 down62,80-0,10-0,16%chart detailjava tradermail serviceportfolio13.02. 12:23
 voestalpine AG093750 down43,68-1,22-2,72%chart detailjava tradermail serviceportfolio13.02. 12:25
 Wienerberger AG083170 down29,86-0,64-2,10%chart detailjava tradermail serviceportfolio13.02. 12:17
 Zumtobel Group AG83730 down4,05-0,16-3,69%chart detailjava tradermail serviceportfolio13.02. 12:25
 Österreich-Börsen
 ATX5.615,63 -89,25 -1,56% 
 ATX Prime2.794,37 -43,73 -1,54% 
 Immobilien-ATX336,45 -0,28 -0,08% 
 Indizes
 DAX24.821,17 -31,52 -0,13% 
 TecDax3.625,13 16,61 0,46% 
 MDAX31.024,46 -89,24 -0,29% 
 Dow Jones (EOD)49.451,98 -669,42 -1,34% 
 Nasdaq 10024.687,61 -513,65 -2,04% 
 S & P 500 (EOD)6.832,76 -108,71 -1,57% 
 SMI13.529,92 -17,16 -0,13% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1856 -0,00 -0,13% 
 EUR/Yen181,7950 0,48 0,27% 
 EUR/CHF0,9124 -0,00 -0,09% 
 EUR/Brit. Pfund0,8712 -0,00 -0,02% 
 Yen/US$0,0065 0,00 -0,37% 
 CHF/US$1,2993 -0,00 -0,01% 
 Zinsen
 ESTR (EUR)1,93100,00 0,05% 
 SAR® ON (CHF)-0,0403-0,00 -1,56% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication68,04-0,05 -0,07% 
 Gold4.978,32-65,15 -1,29% 
 Silber83,52-2,67 -3,09% 
 Platin2.036,23-83,07 -3,92% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.