ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ADDIKO BANK AGA2PMK5 up13,700,251,86%chart detailjava tradermail serviceportfolio24.09. 17:35
 AGRANA BETEILIGUNG...A2NB37 up18,400,120,66%chart detailjava tradermail serviceportfolio24.09. 17:35
 AMAG AUSTRIA METAL...A1JFYU up38,000,300,80%chart detailjava tradermail serviceportfolio24.09. 17:35
 ANDRITZ AG073000 down48,96-0,46-0,93%chart detailjava tradermail serviceportfolio24.09. 17:35
 AT&S AUSTRIA TECH...96998 down33,20-1,10-3,21%chart detailjava tradermail serviceportfolio24.09. 17:38
 BAWAG GROUP AGBAWAG down53,00-1,10-2,03%chart detailjava tradermail serviceportfolio24.09. 17:36
 CA IMMOBILIEN ANLA...64135 down36,95-0,25-0,67%chart detailjava tradermail serviceportfolio24.09. 17:35
 DO & CO Aktiengese...081880 down69,00-0,20-0,29%chart detailjava tradermail serviceportfolio24.09. 17:35
 ERSTE GROUP BANK AG065201 down36,76-0,49-1,32%chart detailjava tradermail serviceportfolio24.09. 17:35
 EVN AG074105 down23,50-0,20-0,84%chart detailjava tradermail serviceportfolio24.09. 17:35
 FACC AGA1147K down9,07-0,21-2,26%chart detailjava tradermail serviceportfolio24.09. 17:35
 FLUGHAFEN WIEN AGA2AMK9 no change29,700,000,00%chart detailjava tradermail serviceportfolio24.09. 17:35
 FREQUENTIS AGA2PHG5 no change25,700,000,00%chart detailjava tradermail serviceportfolio24.09. 12:03
 IMMOFINANZ AGA2PHG5 up20,840,080,39%chart detailjava tradermail serviceportfolio24.09. 17:35
 KAPSCH TRAFFICCOM AGA0MUZU up15,100,100,67%chart detailjava tradermail serviceportfolio24.09. 17:35
 LENZING AG064450 no change101,600,000,00%chart detailjava tradermail serviceportfolio24.09. 17:35
 MARINOMED BIOTECH AGA2N9MM down117,00-1,00-0,85%chart detailjava tradermail serviceportfolio24.09. 17:35
 MAYR-MELNHOF KARTO...093820 down168,60-2,40-1,40%chart detailjava tradermail serviceportfolio24.09. 17:35
 OESTERREICHISCHE P...APOST down37,30-0,30-0,80%chart detailjava tradermail serviceportfolio24.09. 17:35
 OMV AG074305 down51,52-0,38-0,73%chart detailjava tradermail serviceportfolio24.09. 17:35
 PALFINGER AG075830 down37,60-0,45-1,18%chart detailjava tradermail serviceportfolio24.09. 17:35
 POLYTEC HOLDING AGA00XX down8,60-0,10-1,15%chart detailjava tradermail serviceportfolio24.09. 17:35
 PORR AG060960 down16,64-0,06-0,36%chart detailjava tradermail serviceportfolio24.09. 17:35
 RAIFFEISEN BANK IN...60630 up22,120,060,27%chart detailjava tradermail serviceportfolio24.09. 17:35
 ROSENBAUER INTERNA...092255 down49,00-0,10-0,20%chart detailjava tradermail serviceportfolio24.09. 17:35
 S IMMO AG065225 down20,55-0,15-0,72%chart detailjava tradermail serviceportfolio24.09. 17:35
 SCHOELLER-BLECKMAN...094665 up32,700,601,87%chart detailjava tradermail serviceportfolio24.09. 17:35
 SEMPERIT AG HOLDING078555 up31,000,501,64%chart detailjava tradermail serviceportfolio24.09. 17:35
 STRABAG SEA0M23V up40,150,100,25%chart detailjava tradermail serviceportfolio24.09. 17:35
 TELEKOM AUSTRIA AG72000 down7,46-0,02-0,27%chart detailjava tradermail serviceportfolio24.09. 17:35
 UBM DEVELOPMENT AG081540 up44,901,202,75%chart detailjava tradermail serviceportfolio24.09. 17:35
 UNIQA INSURANCE GR...082110 down7,68-0,07-0,90%chart detailjava tradermail serviceportfolio24.09. 17:35
 VERBUND AG KAT. A074640 down87,90-3,65-3,99%chart detailjava tradermail serviceportfolio24.09. 17:35
 VIENNA INSURANCE G...090850 up24,750,050,20%chart detailjava tradermail serviceportfolio24.09. 17:35
 VOESTALPINE AG093750 down32,64-0,32-0,97%chart detailjava tradermail serviceportfolio24.09. 17:35
 WARIMPEX FINANZ- U...82720 up1,280,010,79%chart detailjava tradermail serviceportfolio24.09. 17:35
 WIENERBERGER AG083170 down30,66-0,08-0,26%chart detailjava tradermail serviceportfolio24.09. 17:35
 ZUMTOBEL GROUP AG83730 down8,97-0,14-1,54%chart detailjava tradermail serviceportfolio24.09. 17:35
     
 Österreich-Börsen
 ATX3.641,58 -44,04 -1,19% 
 ATX Prime1.843,47 -20,54 -1,10% 
 Immobilien-ATX400,76 1,48 0,37% 
 Indizes
 DAX15.531,75 -112,22 -0,72% 
 TecDax3.901,55 -50,21 -1,27% 
 MDAX35.282,54 -200,95 -0,57% 
 Dow Jones (EOD)34.798,00 33,18 0,10% 
 Nasdaq 10015.329,68 13,10 0,09% 
 S & P 500 (EOD)4.455,48 6,50 0,15% 
 Nikkei (EOD)30.248,81 609,41 2,06% 
 SMI11.817,20 -121,42 -1,02% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1720 -0,00 -0,16% 
 EUR/Yen129,7924 0,27 0,21% 
 EUR/CHF1,0836 -0,00 -0,15% 
 EUR/Brit. Pfund0,8572 0,00 0,18% 
 Yen/US$0,0090 0,00 -0,38% 
 CHF/US$1,0818 0,00 0,04% 
 Zinsen
Libor EUR 3M-0,56100,00 0,02% 
LIBOR US$ 3M0,12390,00 1,54% 
LIBOR CHF 3M-0,75620,00 0,11% 
Libor Yen 3M-0,08130,01 9,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.742,93-8,20 -0,47% 
 Silber22,66-0,12 -0,53% 
 Platin973,77-17,06 -1,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.