
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 26,10 | -0,40 | -1,51% |     | 09.03. | 17:35 |
| Agrana Beteiligung... | A2NB37 |  | 11,20 | -0,15 | -1,32% |     | 09.03. | 17:35 |
| AMAG Austria Metal... | 0AMAG |  | 26,90 | -1,10 | -3,93% |     | 09.03. | 17:35 |
| Andritz AG | 073000 |  | 66,45 | -1,65 | -2,42% |     | 09.03. | 17:35 |
| AT&S Austria Tech... | 96998 |  | 43,95 | -1,30 | -2,87% |     | 09.03. | 17:35 |
| AUSTRIACARD HOLDIN... | A325L |  | 6,46 | -0,23 | -3,44% |     | 09.03. | 14:05 |
| Bajaj Mobility AG | KTMI0 |  | 15,50 | -0,86 | -5,26% |     | 09.03. | 17:35 |
| BAWAG Group AG | BAWAG |  | 121,70 | -1,90 | -1,54% |     | 09.03. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 25,24 | -0,54 | -2,09% |     | 09.03. | 17:35 |
| CPI Europe AG | A21KS |  | 15,98 | -0,02 | -0,13% |     | 09.03. | 17:35 |
| DO & CO Aktiengese... | 081880 |  | 171,80 | -9,20 | -5,08% |     | 09.03. | 17:35 |
| Erste Group Bank AG | 065201 |  | 94,05 | -0,95 | -1,00% |     | 09.03. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,50 | -0,06 | -1,32% |     | 09.03. | 17:38 |
| EVN AG | 074105 |  | 28,20 | 0,00 | 0,00% |     | 09.03. | 17:35 |
| FACC AG | A1147K |  | 14,16 | 0,08 | 0,57% |     | 09.03. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 53,00 | 1,00 | 1,92% |     | 09.03. | 17:35 |
| FREQUENTIS AG | A2PHG5 |  | 72,40 | -1,20 | -1,63% |     | 09.03. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,54 | 0,00 | 0,00% |     | 09.03. | 17:35 |
| Lenzing AG | 064450 |  | 21,90 | -0,45 | -2,01% |     | 09.03. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 89,40 | -1,80 | -1,97% |     | 09.03. | 17:35 |
| Oesterreichische P... | APOST |  | 33,65 | -0,65 | -1,90% |     | 09.03. | 17:35 |
| OMV AG | 074305 |  | 57,75 | 0,30 | 0,52% |     | 09.03. | 17:36 |
| Palfinger AG | 075830 |  | 33,85 | -0,40 | -1,17% |     | 09.03. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,55 | -0,15 | -4,05% |     | 09.03. | 17:37 |
| PORR AG | 060960 |  | 37,55 | -1,30 | -3,35% |     | 09.03. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 36,82 | -0,46 | -1,23% |     | 09.03. | 17:35 |
| RHI Magnesita N.V. | A2H5W8 |  | 27,90 | -1,70 | -5,74% |     | 09.03. | 15:58 |
| Rosenbauer Interna... | 092255 |  | 47,00 | -0,90 | -1,88% |     | 09.03. | 17:35 |
| SBO AG | 094665 |  | 36,25 | 1,10 | 3,13% |     | 09.03. | 17:35 |
| Semperit AG Holding | 078555 |  | 12,60 | -0,02 | -0,16% |     | 09.03. | 17:37 |
| STRABAG SE | A0M23V |  | 87,40 | -2,10 | -2,35% |     | 09.03. | 17:35 |
| Telekom Austria AG | 72000 |  | 9,20 | -0,31 | -3,26% |     | 09.03. | 17:35 |
| UBM Development AG | 081540 |  | 18,80 | 0,00 | 0,00% |     | 09.03. | 17:35 |
| UNIQA Insurance Gr... | 082110 |  | 15,26 | -0,48 | -3,05% |     | 09.03. | 17:35 |
| VERBUND AG Kat. A | 074640 |  | 65,20 | 0,60 | 0,93% |     | 09.03. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 62,20 | -1,20 | -1,89% |     | 09.03. | 17:35 |
| voestalpine AG | 093750 |  | 39,06 | -3,34 | -7,88% |     | 09.03. | 17:35 |
| Wienerberger AG | 083170 |  | 23,70 | -0,96 | -3,89% |     | 09.03. | 17:37 |
| Zumtobel Group AG | 83730 |  | 4,15 | -0,16 | -3,72% |     | 09.03. | 17:35 |
|
|
| DAX | 23.409,37 | -181,66 | -0,77% |
| TecDax | 3.565,41 | -42,07 | -1,17% |
| MDAX | 28.875,10 | -607,68 | -2,06% |
| Dow Jones (EOD) | 47.740,80 | 239,25 | 0,50% |
| Nasdaq 100 | 24.967,25 | 324,23 | 1,32% |
| S & P 500 (EOD) | 6.795,99 | 55,97 | 0,83% |
| SMI | 13.000,09 | -95,46 | -0,73% |
|
| EUR/US$ | 1,1649 | 0,00 | 0,11% |
| EUR/Yen | 183,2887 | -0,17 | -0,09% |
| EUR/CHF | 0,9042 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8651 | -0,00 | -0,07% |
| Yen/US$ | 0,0064 | 0,00 | 0,33% |
| CHF/US$ | 1,2884 | 0,00 | 0,24% |
|
| baha Brent Indication | 93,67 | -0,38 | -0,41% |
| Gold | 5.093,74 | -38,74 | -0,75% |
| Silber | 83,29 | 1,02 | 1,24% |
| Platin | 2.148,48 | 26,58 | 1,25% |
| |
|