ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change19,400,000,00%chart detailjava tradermail serviceportfolio27.03. 17:35
 Agrana Beteiligung...A2NB37 up11,050,050,45%chart detailjava tradermail serviceportfolio28.03. 17:35
 AMAG Austria Metal...0AMAG down26,30-0,50-1,87%chart detailjava tradermail serviceportfolio28.03. 17:35
 Andritz AG073000 down56,40-1,00-1,74%chart detailjava tradermail serviceportfolio28.03. 17:35
 AT&S Austria Tech...96998 down12,90-0,83-6,05%chart detailjava tradermail serviceportfolio28.03. 17:35
 AUSTRIACARD HOLDIN...A325L no change6,070,000,00%chart detailjava tradermail serviceportfolio27.03. 17:24
 BAWAG Group AGBAWAG down94,50-3,80-3,87%chart detailjava tradermail serviceportfolio28.03. 17:37
 CA Immobilien Anla...64135 up22,420,120,54%chart detailjava tradermail serviceportfolio28.03. 17:35
 CPI Europe AGA21KS down16,72-0,08-0,48%chart detailjava tradermail serviceportfolio28.03. 17:35
 DO & CO Aktiengese...081880 down171,20-5,20-2,95%chart detailjava tradermail serviceportfolio28.03. 17:35
 Erste Group Bank AG065201 down65,38-2,26-3,34%chart detailjava tradermail serviceportfolio28.03. 17:36
 EuroTeleSites AGA3EVYK down5,09-0,04-0,78%chart detailjava tradermail serviceportfolio28.03. 17:35
 EVN AG074105 no change21,750,000,00%chart detailjava tradermail serviceportfolio28.03. 17:35
 FACC AGA1147K down7,51-0,33-4,21%chart detailjava tradermail serviceportfolio28.03. 17:35
 Flughafen Wien AG0VIE6 up54,000,200,37%chart detailjava tradermail serviceportfolio28.03. 17:29
 FREQUENTIS AGA2PHG5 down37,10-0,70-1,85%chart detailjava tradermail serviceportfolio28.03. 17:35
 Kapsch TrafficCom AGA0MUZU down7,10-0,08-1,11%chart detailjava tradermail serviceportfolio28.03. 17:35
 Lenzing AG064450 down28,25-1,30-4,40%chart detailjava tradermail serviceportfolio28.03. 17:35
 Mayr-Melnhof Karto...093820 down81,00-0,20-0,25%chart detailjava tradermail serviceportfolio28.03. 17:35
 Oesterreichische P...APOST up31,850,150,47%chart detailjava tradermail serviceportfolio28.03. 17:35
 OMV AG074305 down47,62-0,14-0,29%chart detailjava tradermail serviceportfolio28.03. 17:35
 Palfinger AG075830 down28,40-1,10-3,73%chart detailjava tradermail serviceportfolio28.03. 17:35
 PIERER Mobility AGKTMI0 down18,30-0,65-3,43%chart detailjava tradermail serviceportfolio28.03. 17:35
 POLYTEC Holding AGA00XX up2,770,051,84%chart detailjava tradermail serviceportfolio28.03. 17:35
 PORR AG060960 down26,95-1,25-4,43%chart detailjava tradermail serviceportfolio28.03. 17:35
 Raiffeisen Bank In...60630 down25,52-0,80-3,04%chart detailjava tradermail serviceportfolio28.03. 17:35
 RHI Magnesita N.V.A2H5W8 up38,400,100,26%chart detailjava tradermail serviceportfolio28.03. 16:02
 Rosenbauer Interna...092255 down38,50-0,60-1,53%chart detailjava tradermail serviceportfolio28.03. 17:35
 SCHOELLER-BLECKMAN...094665 down36,05-1,05-2,83%chart detailjava tradermail serviceportfolio28.03. 17:35
 Semperit AG Holding078555 up15,000,241,63%chart detailjava tradermail serviceportfolio28.03. 17:35
 STRABAG SEA0M23V up67,100,500,75%chart detailjava tradermail serviceportfolio28.03. 17:35
 Telekom Austria AG72000 down8,64-0,16-1,82%chart detailjava tradermail serviceportfolio28.03. 17:35
 UBM Development AG081540 down20,10-1,30-6,07%chart detailjava tradermail serviceportfolio28.03. 17:35
 UNIQA Insurance Gr...082110 down9,89-0,17-1,69%chart detailjava tradermail serviceportfolio28.03. 17:35
 VERBUND AG Kat. A074640 up66,600,751,14%chart detailjava tradermail serviceportfolio28.03. 17:35
 VIENNA INSURANCE G...090850 down40,95-0,90-2,15%chart detailjava tradermail serviceportfolio28.03. 17:35
 voestalpine AG093750 down23,32-0,42-1,77%chart detailjava tradermail serviceportfolio28.03. 17:35
 Wienerberger AG083170 down32,00-1,20-3,61%chart detailjava tradermail serviceportfolio28.03. 17:35
 Zumtobel Group AG83730 no change4,600,000,00%chart detailjava tradermail serviceportfolio28.03. 17:35
     
 Österreich-Börsen
 ATX4.175,93 -88,61 -2,08% 
 ATX Prime2.097,75 -42,09 -1,97% 
 Immobilien-ATX328,37 -6,30 -1,88% 
 Indizes
 DAX22.461,52 -217,22 -0,96% 
 TecDax3.651,67 -44,31 -1,20% 
 MDAX27.852,37 -776,19 -2,71% 
 Dow Jones (EOD)41.583,90 -715,80 -1,69% 
 Nasdaq 10019.281,40 -517,22 -2,61% 
 S & P 500 (EOD)5.580,94 -112,37 -1,97% 
 SMI12.840,43 -26,80 -0,21% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0829 0,00 0,25% 
 EUR/Yen162,2308 -0,92 -0,56% 
 EUR/CHF0,9541 0,00 0,19% 
 EUR/Brit. Pfund0,8366 0,00 0,30% 
 Yen/US$0,0067 0,00 0,69% 
 CHF/US$1,1353 0,00 0,10% 
 Zinsen
 ESTR (EUR)2,41700,00 0,00 
 SAR® ON (CHF)0,20480,01 2,83% 
 TONA (JPY)0,4760-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication72,87-0,98 -1,32% 
 Gold3.069,7811,39 0,37% 
 Silber34,420,32 0,94% 
 Platin987,6012,83 1,32% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.