ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down22,00-0,20-0,90%chart detailjava tradermail serviceportfolio29.12. 11:20
 Agrana Beteiligung...A2NB37 down11,10-0,05-0,45%chart detailjava tradermail serviceportfolio29.12. 11:23
 AMAG Austria Metal...0AMAG down23,90-0,10-0,42%chart detailjava tradermail serviceportfolio29.12. 10:51
 Andritz AG073000 down65,45-0,60-0,91%chart detailjava tradermail serviceportfolio29.12. 11:08
 AT&S Austria Tech...96998 down31,10-0,25-0,80%chart detailjava tradermail serviceportfolio29.12. 11:17
 AUSTRIACARD HOLDIN...A325L no change5,730,000,00%chart detailjava tradermail serviceportfolio22.12. 13:26
 BAWAG Group AGA2DYJN up126,500,500,40%chart detailjava tradermail serviceportfolio29.12. 11:26
 CA Immobilien Anla...64135 up22,680,020,09%chart detailjava tradermail serviceportfolio29.12. 11:18
 CPI Europe AGA21KS up15,550,020,13%chart detailjava tradermail serviceportfolio29.12. 11:24
 DO & CO Aktiengese...081880 down203,50-1,50-0,73%chart detailjava tradermail serviceportfolio29.12. 11:27
 Erste Group Bank AG065201 down101,00-0,10-0,10%chart detailjava tradermail serviceportfolio29.12. 11:27
 EuroTeleSites AGA3EVYK down4,54-0,06-1,30%chart detailjava tradermail serviceportfolio29.12. 11:25
 EVN AG074105 down26,80-0,35-1,29%chart detailjava tradermail serviceportfolio29.12. 11:12
 FACC AGA1147K down10,88-0,28-2,51%chart detailjava tradermail serviceportfolio29.12. 11:17
 Flughafen Wien AG0VIE6 down53,80-2,00-3,58%chart detailjava tradermail serviceportfolio29.12. 09:40
 FREQUENTIS AGA2PHG5 up71,002,804,11%chart detailjava tradermail serviceportfolio29.12. 11:03
 Kapsch TrafficCom AGA0MUZU down5,80-0,10-1,69%chart detailjava tradermail serviceportfolio29.12. 11:02
 Lenzing AG064450 down22,45-0,05-0,22%chart detailjava tradermail serviceportfolio29.12. 11:27
 Mayr-Melnhof Karto...093820 up89,101,401,60%chart detailjava tradermail serviceportfolio29.12. 11:14
 Oesterreichische P...APOST down30,65-0,15-0,49%chart detailjava tradermail serviceportfolio29.12. 11:26
 OMV AG074305 up47,020,120,26%chart detailjava tradermail serviceportfolio29.12. 11:26
 Palfinger AG075830 down32,30-0,35-1,07%chart detailjava tradermail serviceportfolio29.12. 10:54
 PIERER Mobility AGKTMI0 down14,72-0,80-5,15%chart detailjava tradermail serviceportfolio29.12. 10:59
 POLYTEC Holding AGA00XX down3,30-0,04-1,20%chart detailjava tradermail serviceportfolio29.12. 10:25
 PORR AG060960 down31,35-0,40-1,26%chart detailjava tradermail serviceportfolio29.12. 11:22
 Raiffeisen Bank In...60630 up37,700,040,11%chart detailjava tradermail serviceportfolio29.12. 11:28
 RHI Magnesita N.V.A2H5W8 no change31,000,000,00%chart detailjava tradermail serviceportfolio29.12. 11:19
 Rosenbauer Interna...092255 up46,200,300,65%chart detailjava tradermail serviceportfolio29.12. 11:02
 SBO AG094665 down26,85-0,05-0,19%chart detailjava tradermail serviceportfolio29.12. 11:24
 Semperit AG Holding078555 no change12,400,000,00%chart detailjava tradermail serviceportfolio29.12. 10:31
 STRABAG SEA0M23V down79,20-0,50-0,63%chart detailjava tradermail serviceportfolio29.12. 11:26
 Telekom Austria AG72000 down8,81-0,06-0,68%chart detailjava tradermail serviceportfolio29.12. 11:25
 UBM Development AG081540 down19,75-0,15-0,75%chart detailjava tradermail serviceportfolio29.12. 11:02
 UNIQA Insurance Gr...082110 down15,30-0,16-1,03%chart detailjava tradermail serviceportfolio29.12. 11:22
 VERBUND AG Kat. A074640 down61,55-0,10-0,16%chart detailjava tradermail serviceportfolio29.12. 11:27
 VIENNA INSURANCE G...090850 down64,80-1,20-1,82%chart detailjava tradermail serviceportfolio29.12. 11:24
 voestalpine AG093750 up37,520,220,59%chart detailjava tradermail serviceportfolio29.12. 11:27
 Wienerberger AG083170 up30,440,381,26%chart detailjava tradermail serviceportfolio29.12. 11:22
 Zumtobel Group AG83730 down3,41-0,02-0,44%chart detailjava tradermail serviceportfolio29.12. 11:19
     
 Österreich-Börsen
 ATX5.242,47 -4,74 -0,09% 
 ATX Prime2.601,37 -3,13 -0,12% 
 Immobilien-ATX321,68 -0,50 -0,16% 
 Indizes
 DAX24.301,50 -38,56 -0,16% 
 TecDax3.585,78 -1,06 -0,03% 
 MDAX30.314,00 11,22 0,04% 
 Dow Jones (EOD)48.710,97 -20,19 -0,04% 
 Nasdaq 10025.644,39 -11,76 -0,05% 
 S & P 500 (EOD)6.929,94 -2,11 -0,03% 
 SMI13.242,80 79,14 0,60% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1778 0,00 0,04% 
 EUR/Yen184,0635 -0,26 -0,14% 
 EUR/CHF0,9294 0,00 0,01% 
 EUR/Brit. Pfund0,8720 -0,00 -0,02% 
 Yen/US$0,0064 0,00 0,16% 
 CHF/US$1,2673 0,00 0,02% 
 Zinsen
 ESTR (EUR)1,92600,00 0,05% 
 SAR® ON (CHF)-0,0392-0,00 -2,00% 
 TONA (JPY)0,7270-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication61,71-0,57 -0,92% 
 Gold4.521,2341,83 0,93% 
 Silber74,462,60 3,62% 
 Platin2.321,70-4,63 -0,20% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.