ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down26,40-0,10-0,38%chart detailjava tradermail serviceportfolio04.03. 17:35
 Agrana Beteiligung...A2NB37 up11,400,151,33%chart detailjava tradermail serviceportfolio04.03. 17:35
 AMAG Austria Metal...0AMAG up27,500,401,48%chart detailjava tradermail serviceportfolio04.03. 17:29
 Andritz AG073000 up71,001,251,79%chart detailjava tradermail serviceportfolio04.03. 17:35
 AT&S Austria Tech...96998 up49,603,407,36%chart detailjava tradermail serviceportfolio04.03. 17:35
 AUSTRIACARD HOLDIN...A325L up6,510,111,72%chart detailjava tradermail serviceportfolio04.03. 12:03
 Bajaj Mobility AGKTMI0 up16,500,764,83%chart detailjava tradermail serviceportfolio04.03. 17:35
 BAWAG Group AGBAWAG up126,801,401,12%chart detailjava tradermail serviceportfolio04.03. 17:35
 CA Immobilien Anla...64135 up25,500,200,79%chart detailjava tradermail serviceportfolio04.03. 17:35
 CPI Europe AGA21KS down15,66-0,34-2,13%chart detailjava tradermail serviceportfolio04.03. 17:35
 DO & CO Aktiengese...081880 up191,006,803,69%chart detailjava tradermail serviceportfolio04.03. 17:35
 Erste Group Bank AG065201 up98,602,652,76%chart detailjava tradermail serviceportfolio04.03. 17:35
 EuroTeleSites AGA3EVYK up4,700,204,44%chart detailjava tradermail serviceportfolio04.03. 17:35
 EVN AG074105 down27,85-0,40-1,42%chart detailjava tradermail serviceportfolio04.03. 17:35
 FACC AGA1147K up14,201,4010,94%chart detailjava tradermail serviceportfolio04.03. 17:35
 Flughafen Wien AG0VIE6 down52,20-0,20-0,38%chart detailjava tradermail serviceportfolio04.03. 16:49
 FREQUENTIS AGA2PHG5 down71,60-2,60-3,50%chart detailjava tradermail serviceportfolio04.03. 17:35
 Kapsch TrafficCom AGA0MUZU up5,600,142,56%chart detailjava tradermail serviceportfolio04.03. 17:35
 Lenzing AG064450 up22,700,904,13%chart detailjava tradermail serviceportfolio04.03. 17:35
 Mayr-Melnhof Karto...093820 up95,800,600,63%chart detailjava tradermail serviceportfolio04.03. 17:35
 Oesterreichische P...APOST no change33,750,000,00%chart detailjava tradermail serviceportfolio04.03. 17:35
 OMV AG074305 down55,65-0,60-1,07%chart detailjava tradermail serviceportfolio04.03. 17:35
 Palfinger AG075830 no change36,350,000,00%chart detailjava tradermail serviceportfolio04.03. 17:35
 POLYTEC Holding AGA00XX up3,680,246,98%chart detailjava tradermail serviceportfolio04.03. 17:35
 PORR AG060960 up38,800,902,37%chart detailjava tradermail serviceportfolio04.03. 17:35
 Raiffeisen Bank In...60630 up39,260,882,29%chart detailjava tradermail serviceportfolio04.03. 17:36
 RHI Magnesita N.V.A2H5W8 down31,50-0,50-1,56%chart detailjava tradermail serviceportfolio04.03. 17:35
 Rosenbauer Interna...092255 up47,201,503,28%chart detailjava tradermail serviceportfolio04.03. 17:35
 SBO AG094665 up34,800,501,46%chart detailjava tradermail serviceportfolio04.03. 17:35
 Semperit AG Holding078555 down12,70-0,20-1,55%chart detailjava tradermail serviceportfolio04.03. 17:35
 STRABAG SEA0M23V up93,001,701,86%chart detailjava tradermail serviceportfolio04.03. 17:35
 Telekom Austria AG72000 up9,350,141,52%chart detailjava tradermail serviceportfolio04.03. 17:35
 UBM Development AG081540 down19,20-0,15-0,78%chart detailjava tradermail serviceportfolio04.03. 17:35
 UNIQA Insurance Gr...082110 up15,960,402,57%chart detailjava tradermail serviceportfolio04.03. 17:35
 VERBUND AG Kat. A074640 down61,65-1,35-2,14%chart detailjava tradermail serviceportfolio04.03. 17:35
 VIENNA INSURANCE G...090850 up65,102,403,83%chart detailjava tradermail serviceportfolio04.03. 17:35
 voestalpine AG093750 up44,401,623,79%chart detailjava tradermail serviceportfolio04.03. 17:35
 Wienerberger AG083170 up26,220,220,85%chart detailjava tradermail serviceportfolio04.03. 17:35
 Zumtobel Group AG83730 no change4,130,000,00%chart detailjava tradermail serviceportfolio04.03. 17:35
     
 Österreich-Börsen
 ATX5.515,85 82,04 1,51% 
 ATX Prime2.741,14 39,56 1,46% 
 Immobilien-ATX333,46 -2,24 -0,67% 
 Indizes
 DAX24.205,36 414,71 1,74% 
 TecDax3.718,13 100,82 2,79% 
 MDAX30.357,28 556,26 1,87% 
 Dow Jones (EOD)48.739,41 238,14 0,49% 
 Nasdaq 10025.093,68 373,59 1,51% 
 S & P 500 (EOD)6.869,50 52,87 0,78% 
 SMI13.510,74 105,81 0,79% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1608 -0,00 -0,22% 
 EUR/Yen182,3608 -0,37 -0,20% 
 EUR/CHF0,9058 -0,00 -0,09% 
 EUR/Brit. Pfund0,8707 0,00 0,08% 
 Yen/US$0,0064 0,00 -0,08% 
 CHF/US$1,2815 -0,00 -0,14% 
 Zinsen
 ESTR (EUR)1,93400,00 0,00 
 SAR® ON (CHF)-0,04860,01 15,56% 
 TONA (JPY)0,73000,00 0,41% 
 Rohstoffe
 baha Brent Indication81,470,59 0,73% 
 Gold5.147,44104,74 2,08% 
 Silber86,184,91 6,04% 
 Platin2.160,7036,56 1,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.