ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change26,200,000,00%chart detailjava tradermail serviceportfolio20.02. 17:35
 Agrana Beteiligung...A2NB37 no change11,500,000,00%chart detailjava tradermail serviceportfolio20.02. 17:35
 AMAG Austria Metal...0AMAG up29,401,204,26%chart detailjava tradermail serviceportfolio20.02. 17:37
 Andritz AG073000 up73,750,901,24%chart detailjava tradermail serviceportfolio20.02. 17:35
 AT&S Austria Tech...96998 up51,500,601,18%chart detailjava tradermail serviceportfolio20.02. 17:35
 AUSTRIACARD HOLDIN...A325L no change7,620,000,00%chart detailjava tradermail serviceportfolio19.02. 10:15
 Bajaj Mobility AGKTMI0 up17,460,040,23%chart detailjava tradermail serviceportfolio20.02. 17:35
 BAWAG Group AGBAWAG up135,301,300,97%chart detailjava tradermail serviceportfolio20.02. 17:35
 CA Immobilien Anla...64135 up26,000,200,78%chart detailjava tradermail serviceportfolio20.02. 17:35
 CPI Europe AGA21KS up16,320,120,74%chart detailjava tradermail serviceportfolio20.02. 17:35
 DO & CO Aktiengese...081880 up217,500,500,23%chart detailjava tradermail serviceportfolio20.02. 17:35
 Erste Group Bank AG065201 down106,60-0,30-0,28%chart detailjava tradermail serviceportfolio20.02. 17:36
 EuroTeleSites AGA3EVYK down4,62-0,01-0,22%chart detailjava tradermail serviceportfolio20.02. 17:35
 EVN AG074105 up29,200,351,21%chart detailjava tradermail serviceportfolio20.02. 17:35
 FACC AGA1147K up12,160,746,48%chart detailjava tradermail serviceportfolio20.02. 17:35
 Flughafen Wien AG0VIE6 down55,20-0,40-0,72%chart detailjava tradermail serviceportfolio20.02. 14:36
 FREQUENTIS AGA2PHG5 up75,001,001,35%chart detailjava tradermail serviceportfolio20.02. 17:35
 Kapsch TrafficCom AGA0MUZU up5,800,040,69%chart detailjava tradermail serviceportfolio20.02. 17:42
 Lenzing AG064450 down25,20-0,35-1,37%chart detailjava tradermail serviceportfolio20.02. 17:35
 Mayr-Melnhof Karto...093820 down98,60-1,60-1,60%chart detailjava tradermail serviceportfolio20.02. 17:35
 Oesterreichische P...APOST no change35,200,000,00%chart detailjava tradermail serviceportfolio20.02. 17:35
 OMV AG074305 down54,75-1,10-1,97%chart detailjava tradermail serviceportfolio20.02. 17:35
 Palfinger AG075830 up39,950,551,40%chart detailjava tradermail serviceportfolio20.02. 17:35
 POLYTEC Holding AGA00XX up3,890,061,57%chart detailjava tradermail serviceportfolio20.02. 17:35
 PORR AG060960 up40,651,002,52%chart detailjava tradermail serviceportfolio20.02. 17:35
 Raiffeisen Bank In...60630 up42,820,100,23%chart detailjava tradermail serviceportfolio20.02. 17:35
 RHI Magnesita N.V.A2H5W8 down36,50-0,20-0,55%chart detailjava tradermail serviceportfolio20.02. 16:01
 Rosenbauer Interna...092255 down48,90-0,50-1,01%chart detailjava tradermail serviceportfolio20.02. 17:35
 SBO AG094665 down35,40-1,05-2,88%chart detailjava tradermail serviceportfolio20.02. 17:35
 Semperit AG Holding078555 down13,00-0,30-2,26%chart detailjava tradermail serviceportfolio20.02. 17:35
 STRABAG SEA0M23V up93,803,403,76%chart detailjava tradermail serviceportfolio20.02. 17:39
 Telekom Austria AG72000 down9,90-0,05-0,50%chart detailjava tradermail serviceportfolio20.02. 17:35
 UBM Development AG081540 down19,50-0,30-1,52%chart detailjava tradermail serviceportfolio20.02. 16:08
 UNIQA Insurance Gr...082110 up16,740,382,32%chart detailjava tradermail serviceportfolio20.02. 17:35
 VERBUND AG Kat. A074640 up59,550,350,59%chart detailjava tradermail serviceportfolio20.02. 17:35
 VIENNA INSURANCE G...090850 up66,701,201,83%chart detailjava tradermail serviceportfolio20.02. 17:35
 voestalpine AG093750 up47,980,340,71%chart detailjava tradermail serviceportfolio20.02. 17:35
 Wienerberger AG083170 down30,58-0,12-0,39%chart detailjava tradermail serviceportfolio20.02. 17:35
 Zumtobel Group AG83730 up4,200,081,94%chart detailjava tradermail serviceportfolio20.02. 17:35
     
 Österreich-Börsen
 ATX5.807,44 18,91 0,33% 
 ATX Prime2.886,08 8,76 0,30% 
 Immobilien-ATX342,17 0,34 0,10% 
 Indizes
 DAX25.260,69 217,12 0,87% 
 TecDax3.721,50 23,30 0,63% 
 MDAX31.823,39 344,38 1,09% 
 Dow Jones (EOD)49.625,97 230,81 0,47% 
 Nasdaq 10025.012,62 215,28 0,87% 
 S & P 500 (EOD)6.909,51 47,62 0,69% 
 SMI13.859,76 60,17 0,44% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1783 0,00 0,08% 
 EUR/Yen182,7310 0,24 0,13% 
 EUR/CHF0,9137 0,00 0,13% 
 EUR/Brit. Pfund0,8738 -0,00 -0,06% 
 Yen/US$0,0064 0,00 0,09% 
 CHF/US$1,2901 0,00 0,04% 
 Zinsen
 ESTR (EUR)1,93300,00 0,10% 
 SAR® ON (CHF)-0,0486-0,00 -2,81% 
 TONA (JPY)0,72800,00 0,00 
 Rohstoffe
 baha Brent Indication71,48-0,26 -0,36% 
 Gold5.056,0448,10 0,96% 
 Silber80,432,45 3,14% 
 Platin2.130,3565,58 3,18% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.