
| ATX Prime |
| Addiko Bank AG | A2PMK5 |  | 22,20 | 0,00 | 0,00% |     | 29.12. | 15:45 |
| Agrana Beteiligung... | A2NB37 |  | 11,05 | -0,10 | -0,90% |     | 29.12. | 17:35 |
| AMAG Austria Metal... | 0AMAG |  | 24,00 | 0,00 | 0,00% |     | 29.12. | 17:35 |
| Andritz AG | 073000 |  | 66,00 | -0,05 | -0,08% |     | 29.12. | 17:35 |
| AT&S Austria Tech... | 96998 |  | 31,45 | 0,10 | 0,32% |     | 29.12. | 17:35 |
| AUSTRIACARD HOLDIN... | A325L |  | 5,76 | 0,03 | 0,52% |     | 29.12. | 14:14 |
| BAWAG Group AG | A2DYJN |  | 126,40 | 0,40 | 0,32% |     | 29.12. | 17:35 |
| CA Immobilien Anla... | 64135 |  | 22,58 | -0,08 | -0,35% |     | 29.12. | 17:35 |
| CPI Europe AG | A21KS |  | 15,59 | 0,06 | 0,39% |     | 29.12. | 17:39 |
| DO & CO Aktiengese... | 081880 |  | 204,00 | -1,00 | -0,49% |     | 29.12. | 17:35 |
| Erste Group Bank AG | 065201 |  | 101,10 | 0,00 | 0,00% |     | 29.12. | 17:35 |
| EuroTeleSites AG | A3EVYK |  | 4,60 | 0,00 | 0,00% |     | 29.12. | 17:35 |
| EVN AG | 074105 |  | 26,75 | -0,40 | -1,47% |     | 29.12. | 17:35 |
| FACC AG | A1147K |  | 10,96 | -0,20 | -1,79% |     | 29.12. | 17:35 |
| Flughafen Wien AG | 0VIE6 |  | 55,00 | -0,80 | -1,43% |     | 29.12. | 17:29 |
| FREQUENTIS AG | A2PHG5 |  | 71,60 | 3,40 | 4,99% |     | 29.12. | 17:35 |
| Kapsch TrafficCom AG | A0MUZU |  | 5,82 | -0,08 | -1,36% |     | 29.12. | 17:35 |
| Lenzing AG | 064450 |  | 23,30 | 0,80 | 3,56% |     | 29.12. | 17:35 |
| Mayr-Melnhof Karto... | 093820 |  | 91,10 | 3,40 | 3,88% |     | 29.12. | 17:35 |
| Oesterreichische P... | APOST |  | 30,75 | -0,05 | -0,16% |     | 29.12. | 17:35 |
| OMV AG | 074305 |  | 47,10 | 0,20 | 0,43% |     | 29.12. | 17:35 |
| Palfinger AG | 075830 |  | 33,15 | 0,50 | 1,53% |     | 29.12. | 17:35 |
| PIERER Mobility AG | KTMI0 |  | 14,68 | -0,84 | -5,41% |     | 29.12. | 17:35 |
| POLYTEC Holding AG | A00XX |  | 3,33 | -0,01 | -0,30% |     | 29.12. | 17:35 |
| PORR AG | 060960 |  | 31,70 | -0,05 | -0,16% |     | 29.12. | 17:35 |
| Raiffeisen Bank In... | 60630 |  | 37,68 | 0,02 | 0,05% |     | 29.12. | 17:35 |
| RHI Magnesita N.V. | A2H5W8 |  | 32,50 | 1,50 | 4,84% |     | 29.12. | 17:35 |
| Rosenbauer Interna... | 092255 |  | 46,10 | 0,20 | 0,44% |     | 29.12. | 17:35 |
| SBO AG | 094665 |  | 27,10 | 0,20 | 0,74% |     | 29.12. | 17:35 |
| Semperit AG Holding | 078555 |  | 12,46 | 0,06 | 0,48% |     | 29.12. | 17:35 |
| STRABAG SE | A0M23V |  | 78,90 | -0,80 | -1,00% |     | 29.12. | 17:35 |
| Telekom Austria AG | 72000 |  | 8,87 | 0,00 | 0,00% |     | 29.12. | 17:35 |
| UBM Development AG | 081540 |  | 20,00 | 0,10 | 0,50% |     | 29.12. | 17:39 |
| UNIQA Insurance Gr... | 082110 |  | 15,28 | -0,18 | -1,16% |     | 29.12. | 17:38 |
| VERBUND AG Kat. A | 074640 |  | 61,25 | -0,40 | -0,65% |     | 29.12. | 17:35 |
| VIENNA INSURANCE G... | 090850 |  | 65,50 | -0,50 | -0,76% |     | 29.12. | 17:35 |
| voestalpine AG | 093750 |  | 37,52 | 0,22 | 0,59% |     | 29.12. | 17:35 |
| Wienerberger AG | 083170 |  | 30,24 | 0,18 | 0,60% |     | 29.12. | 17:35 |
| Zumtobel Group AG | 83730 |  | 3,38 | -0,04 | -1,17% |     | 29.12. | 17:35 |
|
|
| DAX | 24.351,12 | 11,06 | 0,05% |
| TecDax | 3.599,82 | 12,98 | 0,36% |
| MDAX | 30.452,53 | 149,75 | 0,49% |
| Dow Jones (EOD) | 48.710,97 | -20,19 | -0,04% |
| Nasdaq 100 | 25.485,03 | -159,36 | -0,62% |
| S & P 500 (EOD) | 6.929,94 | -2,11 | -0,03% |
| SMI | 13.240,59 | -2,21 | -0,02% |
|
| EUR/US$ | 1,1753 | -0,00 | -0,17% |
| EUR/Yen | 183,5383 | -0,78 | -0,42% |
| EUR/CHF | 0,9284 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8711 | -0,00 | -0,12% |
| Yen/US$ | 0,0064 | 0,00 | 0,23% |
| CHF/US$ | 1,2659 | -0,00 | -0,09% |
|
| baha Brent Indication | 61,84 | -0,45 | -0,72% |
| Gold | 4.359,03 | -162,21 | -3,59% |
| Silber | 74,39 | -0,07 | -0,09% |
| Platin | 2.263,86 | -62,47 | -2,69% |
| |
|