ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down22,00-0,40-1,79%chart detailjava tradermail serviceportfolio05.12. 11:03
 Agrana Beteiligung...A2NB37 down11,90-0,05-0,42%chart detailjava tradermail serviceportfolio05.12. 14:45
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio04.12. 17:35
 Andritz AG073000 up64,700,550,86%chart detailjava tradermail serviceportfolio05.12. 14:42
 AT&S Austria Tech...96998 down32,50-0,45-1,37%chart detailjava tradermail serviceportfolio05.12. 14:43
 AUSTRIACARD HOLDIN...A325L no change5,660,000,00%chart detailjava tradermail serviceportfolio04.12. 12:27
 BAWAG Group AGA2DYJN up119,301,801,53%chart detailjava tradermail serviceportfolio05.12. 14:38
 CA Immobilien Anla...64135 down24,14-0,08-0,33%chart detailjava tradermail serviceportfolio05.12. 14:47
 CPI Europe AGA21KS up15,030,060,40%chart detailjava tradermail serviceportfolio05.12. 14:43
 DO & CO Aktiengese...081880 up190,003,601,93%chart detailjava tradermail serviceportfolio05.12. 14:46
 Erste Group Bank AG065201 down96,65-0,85-0,87%chart detailjava tradermail serviceportfolio05.12. 14:47
 EuroTeleSites AGA3EVYK up4,710,091,95%chart detailjava tradermail serviceportfolio05.12. 14:09
 EVN AG074105 down27,05-0,35-1,28%chart detailjava tradermail serviceportfolio05.12. 14:30
 FACC AGA1147K down11,30-0,22-1,91%chart detailjava tradermail serviceportfolio05.12. 14:39
 Flughafen Wien AG0VIE6 up55,000,400,73%chart detailjava tradermail serviceportfolio05.12. 14:11
 FREQUENTIS AGA2PHG5 down67,40-0,40-0,59%chart detailjava tradermail serviceportfolio05.12. 14:38
 Kapsch TrafficCom AGA0MUZU down6,00-0,14-2,28%chart detailjava tradermail serviceportfolio05.12. 14:42
 Lenzing AG064450 down23,95-0,15-0,62%chart detailjava tradermail serviceportfolio05.12. 14:32
 Mayr-Melnhof Karto...093820 down82,40-1,90-2,25%chart detailjava tradermail serviceportfolio05.12. 14:43
 Oesterreichische P...APOST down31,00-0,10-0,32%chart detailjava tradermail serviceportfolio05.12. 13:52
 OMV AG074305 down47,88-0,32-0,66%chart detailjava tradermail serviceportfolio05.12. 14:31
 Palfinger AG075830 up33,350,200,60%chart detailjava tradermail serviceportfolio05.12. 14:45
 PIERER Mobility AGKTMI0 down16,06-0,34-2,07%chart detailjava tradermail serviceportfolio05.12. 14:45
 POLYTEC Holding AGA00XX no change3,310,000,00%chart detailjava tradermail serviceportfolio05.12. 14:39
 PORR AG060960 up32,650,551,71%chart detailjava tradermail serviceportfolio05.12. 14:37
 Raiffeisen Bank In...60630 down35,18-0,10-0,28%chart detailjava tradermail serviceportfolio05.12. 14:47
 RHI Magnesita N.V.A2H5W8 up29,500,100,34%chart detailjava tradermail serviceportfolio05.12. 14:35
 Rosenbauer Interna...092255 up45,700,601,33%chart detailjava tradermail serviceportfolio05.12. 14:18
 SBO AG094665 up28,750,401,41%chart detailjava tradermail serviceportfolio05.12. 14:37
 Semperit AG Holding078555 down12,98-0,02-0,15%chart detailjava tradermail serviceportfolio05.12. 14:32
 STRABAG SEA0M23V up80,102,102,69%chart detailjava tradermail serviceportfolio05.12. 14:41
 Telekom Austria AG72000 up8,620,020,23%chart detailjava tradermail serviceportfolio05.12. 14:48
 UBM Development AG081540 no change22,500,000,00%chart detailjava tradermail serviceportfolio05.12. 14:40
 UNIQA Insurance Gr...082110 up14,860,040,27%chart detailjava tradermail serviceportfolio05.12. 14:42
 VERBUND AG Kat. A074640 up64,850,250,39%chart detailjava tradermail serviceportfolio05.12. 14:44
 VIENNA INSURANCE G...090850 up52,000,901,76%chart detailjava tradermail serviceportfolio05.12. 14:47
 voestalpine AG093750 up37,660,481,29%chart detailjava tradermail serviceportfolio05.12. 14:45
 Wienerberger AG083170 up29,440,401,38%chart detailjava tradermail serviceportfolio05.12. 14:43
 Zumtobel Group AG83730 up3,650,205,65%chart detailjava tradermail serviceportfolio05.12. 14:47
     
 Österreich-Börsen
 ATX5.108,17 15,94 0,31% 
 ATX Prime2.538,10 6,94 0,27% 
 Immobilien-ATX339,62 -0,03 -0,01% 
 Indizes
 DAX24.067,21 185,18 0,78% 
 TecDax3.597,62 15,28 0,43% 
 MDAX29.762,69 165,67 0,56% 
 Dow Jones (EOD)47.850,94 -31,96 -0,07% 
 Nasdaq 10025.581,70 -24,85 -0,10% 
 S & P 500 (EOD)6.857,12 7,40 0,11% 
 SMI12.893,61 35,28 0,27% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1652 0,00 0,07% 
 EUR/Yen180,8122 0,19 0,11% 
 EUR/CHF0,9359 0,00 0,02% 
 EUR/Brit. Pfund0,8727 -0,00 -0,12% 
 Yen/US$0,0064 0,00 -0,03% 
 CHF/US$1,2449 0,00 0,06% 
 Zinsen
 ESTR (EUR)1,92900,00 0,16% 
 SAR® ON (CHF)-0,0384-0,00 -1,09% 
 TONA (JPY)0,4770-0,00 -0,21% 
 Rohstoffe
 baha Brent Indication63,05-0,11 -0,17% 
 Gold4.224,1722,18 0,53% 
 Silber58,200,63 1,10% 
 Platin1.673,9325,57 1,55% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.