ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change24,900,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 Agrana Beteiligung...A2NB37 up11,350,151,34%chart detailjava tradermail serviceportfolio21.01. 09:04
 AMAG Austria Metal...0AMAG no change26,100,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 Andritz AG073000 down70,00-0,15-0,21%chart detailjava tradermail serviceportfolio21.01. 09:26
 AT&S Austria Tech...96998 down36,60-0,15-0,41%chart detailjava tradermail serviceportfolio21.01. 09:26
 AUSTRIACARD HOLDIN...A325L no change6,300,000,00%chart detailjava tradermail serviceportfolio20.01. 10:40
 Bajaj Mobility AGKTMI0 up16,320,160,99%chart detailjava tradermail serviceportfolio21.01. 09:25
 BAWAG Group AGBAWAG down134,90-1,60-1,17%chart detailjava tradermail serviceportfolio21.01. 09:26
 CA Immobilien Anla...64135 down24,12-0,10-0,41%chart detailjava tradermail serviceportfolio21.01. 09:25
 CPI Europe AGA21KS down15,49-0,01-0,06%chart detailjava tradermail serviceportfolio21.01. 09:21
 DO & CO Aktiengese...081880 up204,001,000,49%chart detailjava tradermail serviceportfolio21.01. 09:05
 Erste Group Bank AG065201 down102,90-0,80-0,77%chart detailjava tradermail serviceportfolio21.01. 09:25
 EuroTeleSites AGA3EVYK down4,52-0,03-0,66%chart detailjava tradermail serviceportfolio21.01. 09:04
 EVN AG074105 up27,350,050,18%chart detailjava tradermail serviceportfolio21.01. 09:22
 FACC AGA1147K up10,800,020,19%chart detailjava tradermail serviceportfolio21.01. 09:14
 Flughafen Wien AG0VIE6 down55,20-0,20-0,36%chart detailjava tradermail serviceportfolio21.01. 09:16
 FREQUENTIS AGA2PHG5 up82,001,802,24%chart detailjava tradermail serviceportfolio21.01. 09:18
 Kapsch TrafficCom AGA0MUZU no change5,980,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 Lenzing AG064450 down24,35-0,10-0,41%chart detailjava tradermail serviceportfolio21.01. 09:20
 Mayr-Melnhof Karto...093820 up90,201,001,12%chart detailjava tradermail serviceportfolio21.01. 09:26
 Oesterreichische P...APOST up32,450,100,31%chart detailjava tradermail serviceportfolio21.01. 09:24
 OMV AG074305 up48,560,260,54%chart detailjava tradermail serviceportfolio21.01. 09:25
 Palfinger AG075830 up35,550,100,28%chart detailjava tradermail serviceportfolio21.01. 09:15
 POLYTEC Holding AGA00XX down3,68-0,12-3,16%chart detailjava tradermail serviceportfolio21.01. 09:19
 PORR AG060960 down32,00-0,35-1,08%chart detailjava tradermail serviceportfolio21.01. 09:26
 Raiffeisen Bank In...60630 down36,24-0,78-2,11%chart detailjava tradermail serviceportfolio21.01. 09:26
 RHI Magnesita N.V.A2H5W8 up30,000,200,67%chart detailjava tradermail serviceportfolio21.01. 09:22
 Rosenbauer Interna...092255 no change47,300,000,00%chart detailjava tradermail serviceportfolio21.01. 09:24
 SBO AG094665 down31,30-0,10-0,32%chart detailjava tradermail serviceportfolio21.01. 09:18
 Semperit AG Holding078555 up12,820,221,75%chart detailjava tradermail serviceportfolio21.01. 09:26
 STRABAG SEA0M23V up79,500,300,38%chart detailjava tradermail serviceportfolio21.01. 09:15
 Telekom Austria AG72000 no change8,710,000,00%chart detailjava tradermail serviceportfolio21.01. 09:24
 UBM Development AG081540 no change21,000,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 UNIQA Insurance Gr...082110 down15,30-0,14-0,91%chart detailjava tradermail serviceportfolio21.01. 09:20
 VERBUND AG Kat. A074640 down60,10-0,15-0,25%chart detailjava tradermail serviceportfolio21.01. 09:25
 VIENNA INSURANCE G...090850 down64,10-1,50-2,29%chart detailjava tradermail serviceportfolio21.01. 09:17
 voestalpine AG093750 down38,16-0,02-0,05%chart detailjava tradermail serviceportfolio21.01. 09:22
 Wienerberger AG083170 up26,940,160,60%chart detailjava tradermail serviceportfolio21.01. 09:26
 Zumtobel Group AG83730 up3,580,020,56%chart detailjava tradermail serviceportfolio21.01. 09:04
 Österreich-Börsen
 ATX5.341,89 -28,96 -0,54% 
 ATX Prime2.652,94 -12,39 -0,46% 
 Immobilien-ATX334,50 -0,56 -0,17% 
 Indizes
 DAX24.638,10 -65,02 -0,26% 
 TecDax3.650,98 4,15 0,11% 
 MDAX30.902,62 99,39 0,32% 
 Dow Jones (EOD)48.488,59 -870,74 -1,76% 
 Nasdaq 10024.987,57 -541,70 -2,12% 
 S & P 500 (EOD)6.796,86 -143,15 -2,06% 
 SMI13.169,96 -107,08 -0,81% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1707 -0,00 -0,15% 
 EUR/Yen184,8692 -0,58 -0,31% 
 EUR/CHF0,9271 0,00 0,11% 
 EUR/Brit. Pfund0,8710 -0,00 -0,15% 
 Yen/US$0,0063 0,00 0,16% 
 CHF/US$1,2628 -0,00 -0,29% 
 Zinsen
 ESTR (EUR)1,93200,00 0,16% 
 SAR® ON (CHF)-0,04530,00 2,22% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication63,770,05 0,08% 
 Gold4.740,6873,58 1,58% 
 Silber95,632,64 2,84% 
 Platin2.414,3837,65 1,58% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.