ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ADDIKO BANK AGA2PMK5 no change10,650,000,00%chart detailjava tradermail serviceportfolio30.06. 17:35
 AGRANA BETEILIGUNG...A2NB37 down16,90-0,10-0,59%chart detailjava tradermail serviceportfolio01.07. 17:35
 AMAG AUSTRIA METAL...A1JFYU no change34,400,000,00%chart detailjava tradermail serviceportfolio01.07. 17:35
 ANDRITZ AG073000 up38,480,040,10%chart detailjava tradermail serviceportfolio01.07. 17:35
 AT&S AUSTRIA TECH...96998 down48,85-2,15-4,22%chart detailjava tradermail serviceportfolio01.07. 17:35
 BAWAG GROUP AGA2DYJN down39,82-0,34-0,85%chart detailjava tradermail serviceportfolio01.07. 17:37
 CA IMMOBILIEN ANLA...64135 down30,05-0,20-0,66%chart detailjava tradermail serviceportfolio01.07. 17:35
 DO & CO Aktiengese...081880 down79,00-0,50-0,63%chart detailjava tradermail serviceportfolio01.07. 17:35
 ERSTE GROUP BANK AG065201 down23,96-0,24-0,99%chart detailjava tradermail serviceportfolio01.07. 17:35
 EVN AG074105 up20,950,753,71%chart detailjava tradermail serviceportfolio01.07. 17:35
 FACC AGA1147K up6,990,182,64%chart detailjava tradermail serviceportfolio01.07. 17:35
 FLUGHAFEN WIEN AGA2AMK9 up32,850,100,31%chart detailjava tradermail serviceportfolio01.07. 17:35
 FREQUENTIS AGA2PHG5 no change30,300,000,00%chart detailjava tradermail serviceportfolio01.07. 16:25
 IMMOFINANZ AGA21KS down14,39-0,09-0,62%chart detailjava tradermail serviceportfolio01.07. 17:35
 KAPSCH TRAFFICCOM AGA0MUZU no change12,600,000,00%chart detailjava tradermail serviceportfolio01.07. 17:35
 LENZING AG064450 up78,901,802,33%chart detailjava tradermail serviceportfolio01.07. 17:35
 MARINOMED BIOTECH AGA2N9MM no change71,000,000,00%chart detailjava tradermail serviceportfolio01.07. 11:09
 MAYR-MELNHOF KARTO...093820 down158,00-4,00-2,47%chart detailjava tradermail serviceportfolio01.07. 17:35
 OESTERREICHISCHE P...APOST up27,500,301,10%chart detailjava tradermail serviceportfolio01.07. 17:35
 OMV AG074305 down42,23-2,53-5,65%chart detailjava tradermail serviceportfolio01.07. 17:39
 PALFINGER AG075830 up22,150,351,61%chart detailjava tradermail serviceportfolio01.07. 17:35
 PIERER MOBILITY AGA2JKHY down62,00-1,60-2,52%chart detailjava tradermail serviceportfolio01.07. 16:48
 POLYTEC HOLDING AGA00XX down5,71-0,29-4,83%chart detailjava tradermail serviceportfolio01.07. 17:35
 PORR AG060960 down11,70-0,56-4,57%chart detailjava tradermail serviceportfolio01.07. 17:35
 RAIFFEISEN BANK IN...60630 down10,31-0,03-0,29%chart detailjava tradermail serviceportfolio01.07. 17:35
 ROSENBAUER INTERNA...092255 down32,50-1,20-3,56%chart detailjava tradermail serviceportfolio01.07. 17:35
 S IMMO AG065225 down22,65-0,10-0,44%chart detailjava tradermail serviceportfolio01.07. 17:35
 SCHOELLER-BLECKMAN...094665 down52,00-1,70-3,17%chart detailjava tradermail serviceportfolio01.07. 17:35
 SEMPERIT AG HOLDING078555 down18,26-0,20-1,08%chart detailjava tradermail serviceportfolio01.07. 17:35
 STRABAG SEA0M23V down37,90-2,65-6,54%chart detailjava tradermail serviceportfolio01.07. 17:35
 TELEKOM AUSTRIA AG72000 down6,05-0,30-4,72%chart detailjava tradermail serviceportfolio01.07. 17:35
 UBM DEVELOPMENT AG081540 up35,100,802,33%chart detailjava tradermail serviceportfolio01.07. 17:29
 UNIQA INSURANCE GR...082110 up6,760,020,30%chart detailjava tradermail serviceportfolio01.07. 17:35
 VERBUND AG KAT. A074640 up97,253,904,18%chart detailjava tradermail serviceportfolio01.07. 17:35
 VIENNA INSURANCE G...090850 up21,950,150,69%chart detailjava tradermail serviceportfolio01.07. 17:35
 VOESTALPINE AG093750 up20,460,180,89%chart detailjava tradermail serviceportfolio01.07. 17:35
 WARIMPEX FINANZ- U...82720 down0,84-0,00-0,24%chart detailjava tradermail serviceportfolio01.07. 14:29
 WIENERBERGER AG083170 up20,800,321,56%chart detailjava tradermail serviceportfolio01.07. 17:35
 ZUMTOBEL GROUP AG83730 up7,040,040,57%chart detailjava tradermail serviceportfolio01.07. 17:35
     
 Österreich-Börsen
 ATX2.863,34 -15,95 -0,55% 
 ATX Prime1.450,24 -10,64 -0,73% 
 Immobilien-ATX352,03 0,28 0,08% 
 Indizes
 DAX12.813,03 29,26 0,23% 
 TecDax2.894,52 8,90 0,31% 
 MDAX25.837,25 13,80 0,05% 
 Dow Jones (EOD)31.097,26 321,83 1,05% 
 Nasdaq 10011.585,68 81,96 0,71% 
 S & P 500 (EOD)3.825,33 39,95 1,06% 
 Nikkei (EOD)25.935,62 -457,42 -1,73% 
 SMI10.770,40 29,19 0,27% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0427 -0,01 -0,53% 
 EUR/Yen141,0570 -1,22 -0,86% 
 EUR/CHF1,0006 -0,00 -0,03% 
 EUR/Brit. Pfund0,8620 0,00 0,14% 
 Yen/US$0,0074 0,00 0,41% 
 CHF/US$1,0424 -0,00 -0,43% 
 Zinsen
Libor EUR 3M-0,58060,00 0,12% 
LIBOR US$ 3M2,23440,04 1,69% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,0280-0,00 -2,26% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.794,49-22,67 -1,25% 
 Silber19,74-0,77 -3,77% 
 Platin871,67-32,06 -3,55% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.