ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 up26,000,602,36%chart detailjava tradermail serviceportfolio16.01. 17:35
 Agrana Beteiligung...A2NB37 up11,450,201,78%chart detailjava tradermail serviceportfolio16.01. 17:35
 AMAG Austria Metal...0AMAG up26,300,903,54%chart detailjava tradermail serviceportfolio16.01. 17:35
 Andritz AG073000 no change71,650,000,00%chart detailjava tradermail serviceportfolio16.01. 17:35
 AT&S Austria Tech...96998 up36,600,852,38%chart detailjava tradermail serviceportfolio16.01. 17:35
 AUSTRIACARD HOLDIN...A325L up6,660,335,21%chart detailjava tradermail serviceportfolio16.01. 11:58
 Bajaj Mobility AGKTMI0 down16,96-0,04-0,24%chart detailjava tradermail serviceportfolio16.01. 17:35
 BAWAG Group AGBAWAG up136,502,401,79%chart detailjava tradermail serviceportfolio16.01. 17:39
 CA Immobilien Anla...64135 down24,86-0,14-0,56%chart detailjava tradermail serviceportfolio16.01. 17:35
 CPI Europe AGA21KS down15,92-0,14-0,87%chart detailjava tradermail serviceportfolio16.01. 17:35
 DO & CO Aktiengese...081880 up206,000,500,24%chart detailjava tradermail serviceportfolio16.01. 17:35
 Erste Group Bank AG065201 down104,90-0,40-0,38%chart detailjava tradermail serviceportfolio16.01. 17:39
 EuroTeleSites AGA3EVYK up4,650,061,31%chart detailjava tradermail serviceportfolio16.01. 17:35
 EVN AG074105 down28,10-0,10-0,35%chart detailjava tradermail serviceportfolio16.01. 17:35
 FACC AGA1147K down11,40-0,10-0,87%chart detailjava tradermail serviceportfolio16.01. 17:35
 Flughafen Wien AG0VIE6 up55,000,200,37%chart detailjava tradermail serviceportfolio16.01. 17:29
 FREQUENTIS AGA2PHG5 up81,802,002,51%chart detailjava tradermail serviceportfolio16.01. 17:35
 Kapsch TrafficCom AGA0MUZU no change5,960,000,00%chart detailjava tradermail serviceportfolio16.01. 17:35
 Lenzing AG064450 down25,55-0,35-1,35%chart detailjava tradermail serviceportfolio16.01. 17:35
 Mayr-Melnhof Karto...093820 down91,70-1,20-1,29%chart detailjava tradermail serviceportfolio16.01. 17:35
 Oesterreichische P...APOST down32,70-0,20-0,61%chart detailjava tradermail serviceportfolio16.01. 17:35
 OMV AG074305 up49,100,120,25%chart detailjava tradermail serviceportfolio16.01. 17:35
 Palfinger AG075830 down36,90-0,60-1,60%chart detailjava tradermail serviceportfolio16.01. 17:38
 POLYTEC Holding AGA00XX down3,89-0,06-1,52%chart detailjava tradermail serviceportfolio16.01. 17:35
 PORR AG060960 down33,20-0,20-0,60%chart detailjava tradermail serviceportfolio16.01. 17:35
 Raiffeisen Bank In...60630 up37,440,040,11%chart detailjava tradermail serviceportfolio16.01. 17:35
 RHI Magnesita N.V.A2H5W8 up31,700,300,96%chart detailjava tradermail serviceportfolio16.01. 14:10
 Rosenbauer Interna...092255 down48,20-0,80-1,63%chart detailjava tradermail serviceportfolio16.01. 17:35
 SBO AG094665 down32,20-1,55-4,59%chart detailjava tradermail serviceportfolio16.01. 17:35
 Semperit AG Holding078555 up13,340,221,68%chart detailjava tradermail serviceportfolio16.01. 17:35
 STRABAG SEA0M23V up83,000,200,24%chart detailjava tradermail serviceportfolio16.01. 17:35
 Telekom Austria AG72000 down8,66-0,12-1,37%chart detailjava tradermail serviceportfolio16.01. 17:38
 UBM Development AG081540 no change21,500,000,00%chart detailjava tradermail serviceportfolio16.01. 17:35
 UNIQA Insurance Gr...082110 up15,680,080,51%chart detailjava tradermail serviceportfolio16.01. 17:35
 VERBUND AG Kat. A074640 up63,450,450,71%chart detailjava tradermail serviceportfolio16.01. 17:35
 VIENNA INSURANCE G...090850 up66,600,100,15%chart detailjava tradermail serviceportfolio16.01. 17:35
 voestalpine AG093750 down38,76-0,84-2,12%chart detailjava tradermail serviceportfolio16.01. 17:35
 Wienerberger AG083170 down28,62-0,76-2,59%chart detailjava tradermail serviceportfolio16.01. 17:37
 Zumtobel Group AG83730 up3,580,102,73%chart detailjava tradermail serviceportfolio16.01. 17:35
     
 Österreich-Börsen
 ATX5.470,33 -0,69 -0,01% 
 ATX Prime2.716,26 -0,55 -0,02% 
 Immobilien-ATX343,72 -1,69 -0,49% 
 Indizes
 DAX25.297,13 -55,26 -0,22% 
 TecDax3.751,10 -20,69 -0,55% 
 MDAX31.899,26 -44,34 -0,14% 
 Dow Jones (EOD)49.359,33 -83,11 -0,17% 
 Nasdaq 10025.529,26 -17,81 -0,07% 
 S & P 500 (EOD)6.940,01 -4,46 -0,06% 
 SMI13.413,59 -62,73 -0,47% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1598 -0,00 -0,09% 
 EUR/Yen183,3690 -0,79 -0,43% 
 EUR/CHF0,9316 -0,00 -0,10% 
 EUR/Brit. Pfund0,8669 -0,00 -0,08% 
 Yen/US$0,0063 0,00 0,32% 
 CHF/US$1,2451 0,00 0,04% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,05% 
 SAR® ON (CHF)-0,05290,01 10,91% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication63,810,49 0,78% 
 Gold4.607,71-1,46 -0,03% 
 Silber91,04-0,22 -0,25% 
 Platin2.318,23-49,55 -2,09% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.