ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change26,100,000,00%chart detailjava tradermail serviceportfolio16.02. 17:35
 Agrana Beteiligung...A2NB37 up12,000,353,00%chart detailjava tradermail serviceportfolio17.02. 12:19
 AMAG Austria Metal...0AMAG no change26,500,000,00%chart detailjava tradermail serviceportfolio17.02. 10:50
 Andritz AG073000 down71,40-0,55-0,76%chart detailjava tradermail serviceportfolio17.02. 13:50
 AT&S Austria Tech...96998 down50,60-0,30-0,59%chart detailjava tradermail serviceportfolio17.02. 13:50
 AUSTRIACARD HOLDIN...A325L down7,51-0,19-2,47%chart detailjava tradermail serviceportfolio17.02. 10:11
 Bajaj Mobility AGKTMI0 up17,440,140,81%chart detailjava tradermail serviceportfolio17.02. 09:52
 BAWAG Group AGBAWAG up133,201,501,14%chart detailjava tradermail serviceportfolio17.02. 13:51
 CA Immobilien Anla...64135 up26,000,501,96%chart detailjava tradermail serviceportfolio17.02. 13:37
 CPI Europe AGA21KS up16,370,352,18%chart detailjava tradermail serviceportfolio17.02. 13:17
 DO & CO Aktiengese...081880 down204,00-4,50-2,16%chart detailjava tradermail serviceportfolio17.02. 13:24
 Erste Group Bank AG065201 down103,10-0,20-0,19%chart detailjava tradermail serviceportfolio17.02. 13:51
 EuroTeleSites AGA3EVYK down4,63-0,02-0,43%chart detailjava tradermail serviceportfolio17.02. 12:03
 EVN AG074105 down28,70-0,45-1,54%chart detailjava tradermail serviceportfolio17.02. 13:44
 FACC AGA1147K up11,680,161,39%chart detailjava tradermail serviceportfolio17.02. 13:46
 Flughafen Wien AG0VIE6 no change55,400,000,00%chart detailjava tradermail serviceportfolio17.02. 10:29
 FREQUENTIS AGA2PHG5 down76,00-1,00-1,30%chart detailjava tradermail serviceportfolio17.02. 12:32
 Kapsch TrafficCom AGA0MUZU down5,50-0,28-4,84%chart detailjava tradermail serviceportfolio17.02. 13:48
 Lenzing AG064450 down26,30-1,90-6,74%chart detailjava tradermail serviceportfolio17.02. 13:48
 Mayr-Melnhof Karto...093820 down98,50-1,40-1,40%chart detailjava tradermail serviceportfolio17.02. 13:51
 Oesterreichische P...APOST down34,50-0,10-0,29%chart detailjava tradermail serviceportfolio17.02. 13:25
 OMV AG074305 up55,300,601,10%chart detailjava tradermail serviceportfolio17.02. 13:36
 Palfinger AG075830 down39,10-1,30-3,22%chart detailjava tradermail serviceportfolio17.02. 13:34
 POLYTEC Holding AGA00XX down3,92-0,07-1,75%chart detailjava tradermail serviceportfolio17.02. 13:45
 PORR AG060960 down38,10-2,10-5,22%chart detailjava tradermail serviceportfolio17.02. 13:50
 Raiffeisen Bank In...60630 down41,10-0,22-0,53%chart detailjava tradermail serviceportfolio17.02. 13:48
 RHI Magnesita N.V.A2H5W8 down35,10-0,90-2,50%chart detailjava tradermail serviceportfolio17.02. 13:06
 Rosenbauer Interna...092255 down48,60-0,60-1,22%chart detailjava tradermail serviceportfolio17.02. 09:04
 SBO AG094665 down34,85-0,30-0,85%chart detailjava tradermail serviceportfolio17.02. 13:49
 Semperit AG Holding078555 down13,12-0,24-1,80%chart detailjava tradermail serviceportfolio17.02. 13:34
 STRABAG SEA0M23V down94,80-2,20-2,27%chart detailjava tradermail serviceportfolio17.02. 13:51
 Telekom Austria AG72000 up9,980,181,84%chart detailjava tradermail serviceportfolio17.02. 13:41
 UBM Development AG081540 up19,950,050,25%chart detailjava tradermail serviceportfolio17.02. 11:31
 UNIQA Insurance Gr...082110 up16,060,060,38%chart detailjava tradermail serviceportfolio17.02. 13:43
 VERBUND AG Kat. A074640 up57,800,200,35%chart detailjava tradermail serviceportfolio17.02. 13:45
 VIENNA INSURANCE G...090850 no change64,300,000,00%chart detailjava tradermail serviceportfolio17.02. 13:51
 voestalpine AG093750 down44,56-0,70-1,55%chart detailjava tradermail serviceportfolio17.02. 13:50
 Wienerberger AG083170 down30,10-0,38-1,25%chart detailjava tradermail serviceportfolio17.02. 13:51
 Zumtobel Group AG83730 down4,11-0,15-3,41%chart detailjava tradermail serviceportfolio17.02. 13:29
     
 Österreich-Börsen
 ATX5.662,54 -8,56 -0,15% 
 ATX Prime2.817,91 -5,49 -0,19% 
 Immobilien-ATX344,78 5,22 1,54% 
 Indizes
 DAX24.790,09 -10,82 -0,04% 
 TecDax3.637,92 -16,08 -0,44% 
 MDAX31.121,69 -242,87 -0,77% 
 Dow Jones (EOD)49.500,93 48,95 0,10% 
 Nasdaq 10024.732,73 45,12 0,18% 
 S & P 500 (EOD)6.836,17 3,41 0,05% 
 SMI13.656,00 55,33 0,41% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1827 -0,00 -0,21% 
 EUR/Yen181,0332 -0,88 -0,48% 
 EUR/CHF0,9116 -0,00 -0,06% 
 EUR/Brit. Pfund0,8730 0,00 0,40% 
 Yen/US$0,0065 0,00 0,32% 
 CHF/US$1,2974 -0,00 -0,14% 
 Zinsen
 ESTR (EUR)1,9290-0,00 -0,05% 
 SAR® ON (CHF)-0,04200,00 2,98% 
 TONA (JPY)0,72800,00 0,00 
 Rohstoffe
 baha Brent Indication68,830,14 0,20% 
 Gold4.927,99-60,10 -1,20% 
 Silber74,69-2,48 -3,21% 
 Platin2.006,88-22,62 -1,11% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.