ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 down25,70-0,70-2,65%chart detailjava tradermail serviceportfolio26.03. 09:24
 Agrana Beteiligung...A2NB37 up11,450,100,88%chart detailjava tradermail serviceportfolio26.03. 12:56
 AMAG Austria Metal...0AMAG down27,10-0,10-0,37%chart detailjava tradermail serviceportfolio26.03. 10:09
 Andritz AG073000 down63,30-0,10-0,16%chart detailjava tradermail serviceportfolio26.03. 13:05
 AT&S Austria Tech...96998 down53,20-2,20-3,97%chart detailjava tradermail serviceportfolio26.03. 13:08
 AUSTRIACARD HOLDIN...A325L no change7,050,000,00%chart detailjava tradermail serviceportfolio23.03. 16:09
 Bajaj Mobility AGKTMI0 up15,280,624,23%chart detailjava tradermail serviceportfolio26.03. 12:52
 BAWAG Group AGBAWAG down128,90-2,10-1,60%chart detailjava tradermail serviceportfolio26.03. 13:08
 CA Immobilien Anla...64135 down23,30-0,18-0,77%chart detailjava tradermail serviceportfolio26.03. 13:04
 CPI Europe AGA21KS down15,34-0,02-0,13%chart detailjava tradermail serviceportfolio26.03. 13:06
 DO & CO Aktiengese...081880 down167,60-4,20-2,44%chart detailjava tradermail serviceportfolio26.03. 13:06
 Erste Group Bank AG065201 down93,40-0,75-0,80%chart detailjava tradermail serviceportfolio26.03. 13:08
 EuroTeleSites AGA3EVYK no change4,510,000,00%chart detailjava tradermail serviceportfolio26.03. 11:29
 EVN AG074105 down27,20-0,20-0,73%chart detailjava tradermail serviceportfolio26.03. 13:06
 FACC AGA1147K down13,50-0,04-0,30%chart detailjava tradermail serviceportfolio26.03. 13:01
 Flughafen Wien AG0VIE6 up51,200,200,39%chart detailjava tradermail serviceportfolio26.03. 12:43
 FREQUENTIS AGA2PHG5 down69,40-1,20-1,70%chart detailjava tradermail serviceportfolio26.03. 12:27
 Kapsch TrafficCom AGA0MUZU down5,42-0,12-2,17%chart detailjava tradermail serviceportfolio26.03. 12:39
 Lenzing AG064450 down24,40-0,25-1,01%chart detailjava tradermail serviceportfolio26.03. 13:08
 Mayr-Melnhof Karto...093820 down88,20-0,50-0,56%chart detailjava tradermail serviceportfolio26.03. 13:09
 Oesterreichische P...APOST up34,300,050,15%chart detailjava tradermail serviceportfolio26.03. 12:27
 OMV AG074305 up61,500,901,49%chart detailjava tradermail serviceportfolio26.03. 13:08
 Palfinger AG075830 down33,95-0,90-2,58%chart detailjava tradermail serviceportfolio26.03. 13:08
 POLYTEC Holding AGA00XX no change3,400,000,00%chart detailjava tradermail serviceportfolio26.03. 12:03
 PORR AG060960 down34,00-1,10-3,13%chart detailjava tradermail serviceportfolio26.03. 13:04
 Raiffeisen Bank In...60630 down37,18-1,06-2,77%chart detailjava tradermail serviceportfolio26.03. 13:09
 RHI Magnesita N.V.A2H5W8 down28,00-0,40-1,41%chart detailjava tradermail serviceportfolio26.03. 13:00
 Rosenbauer Interna...092255 down45,10-0,60-1,31%chart detailjava tradermail serviceportfolio26.03. 12:26
 SBO AG094665 up35,300,651,88%chart detailjava tradermail serviceportfolio26.03. 13:06
 Semperit AG Holding078555 up14,880,020,13%chart detailjava tradermail serviceportfolio26.03. 11:19
 STRABAG SEA0M23V down85,40-0,80-0,93%chart detailjava tradermail serviceportfolio26.03. 13:06
 Telekom Austria AG72000 up9,110,040,44%chart detailjava tradermail serviceportfolio26.03. 12:40
 UBM Development AG081540 down17,30-0,20-1,14%chart detailjava tradermail serviceportfolio26.03. 12:31
 UNIQA Insurance Gr...082110 down14,96-0,22-1,45%chart detailjava tradermail serviceportfolio26.03. 13:01
 VERBUND AG Kat. A074640 down64,25-0,10-0,16%chart detailjava tradermail serviceportfolio26.03. 13:04
 VIENNA INSURANCE G...090850 down61,90-0,60-0,96%chart detailjava tradermail serviceportfolio26.03. 13:06
 voestalpine AG093750 down39,02-0,76-1,91%chart detailjava tradermail serviceportfolio26.03. 13:07
 Wienerberger AG083170 down22,88-0,08-0,35%chart detailjava tradermail serviceportfolio26.03. 13:08
 Zumtobel Group AG83730 down3,98-0,11-2,69%chart detailjava tradermail serviceportfolio26.03. 13:03
     
 Österreich-Börsen
 ATX5.358,46 -46,17 -0,85% 
 ATX Prime2.659,68 -21,88 -0,82% 
 Immobilien-ATX311,06 -2,09 -0,67% 
 Indizes
 DAX22.631,29 -325,79 -1,42% 
 TecDax3.415,56 -61,96 -1,78% 
 MDAX28.288,65 -532,67 -1,85% 
 Dow Jones (EOD)46.429,49 305,43 0,66% 
 Nasdaq 10024.162,98 160,53 0,67% 
 S & P 500 (EOD)6.591,90 35,53 0,54% 
 SMI12.718,36 202,42 1,62% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1533 -0,00 -0,22% 
 EUR/Yen184,0625 -0,28 -0,15% 
 EUR/CHF0,9146 -0,00 -0,06% 
 EUR/Brit. Pfund0,8650 0,00 0,01% 
 Yen/US$0,0063 0,00 -0,13% 
 CHF/US$1,2610 -0,00 -0,18% 
 Zinsen
 ESTR (EUR)1,9300-0,00 -0,10% 
 SAR® ON (CHF)-0,0474-0,00 -4,01% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication105,872,85 2,77% 
 Gold4.441,80-125,01 -2,74% 
 Silber67,30-5,90 -8,06% 
 Platin1.889,20-66,57 -3,40% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.