ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change21,300,000,00%chart detailjava tradermail serviceportfolio18.11. 17:35
 Agrana Beteiligung...A2NB37 no change11,800,000,00%chart detailjava tradermail serviceportfolio19.11. 11:54
 AMAG Austria Metal...0AMAG no change24,300,000,00%chart detailjava tradermail serviceportfolio18.11. 17:35
 Andritz AG073000 up61,550,050,08%chart detailjava tradermail serviceportfolio19.11. 11:45
 AT&S Austria Tech...96998 up26,500,250,95%chart detailjava tradermail serviceportfolio19.11. 11:51
 AUSTRIACARD HOLDIN...A325L up5,400,050,93%chart detailjava tradermail serviceportfolio19.11. 10:22
 BAWAG Group AGBAWAG down109,50-0,20-0,18%chart detailjava tradermail serviceportfolio19.11. 11:48
 CA Immobilien Anla...64135 down23,20-0,44-1,86%chart detailjava tradermail serviceportfolio19.11. 11:53
 CPI Europe AGA21KS down15,60-0,12-0,76%chart detailjava tradermail serviceportfolio19.11. 11:49
 DO & CO Aktiengese...081880 up175,805,002,93%chart detailjava tradermail serviceportfolio19.11. 11:52
 Erste Group Bank AG065201 down87,80-0,25-0,28%chart detailjava tradermail serviceportfolio19.11. 11:55
 EuroTeleSites AGA3EVYK up4,830,112,33%chart detailjava tradermail serviceportfolio19.11. 11:44
 EVN AG074105 no change26,300,000,00%chart detailjava tradermail serviceportfolio19.11. 11:53
 FACC AGA1147K up9,270,060,65%chart detailjava tradermail serviceportfolio19.11. 11:46
 Flughafen Wien AG0VIE6 up53,001,001,92%chart detailjava tradermail serviceportfolio19.11. 11:09
 FREQUENTIS AGA2PHG5 down67,20-0,20-0,30%chart detailjava tradermail serviceportfolio19.11. 11:44
 Kapsch TrafficCom AGA0MUZU up6,160,020,33%chart detailjava tradermail serviceportfolio19.11. 11:47
 Lenzing AG064450 up21,100,301,44%chart detailjava tradermail serviceportfolio19.11. 11:49
 Mayr-Melnhof Karto...093820 up72,300,100,14%chart detailjava tradermail serviceportfolio19.11. 11:50
 Oesterreichische P...APOST up29,850,250,84%chart detailjava tradermail serviceportfolio19.11. 11:50
 OMV AG074305 up49,101,122,33%chart detailjava tradermail serviceportfolio19.11. 11:55
 Palfinger AG075830 down29,65-0,05-0,17%chart detailjava tradermail serviceportfolio19.11. 11:28
 PIERER Mobility AGKTMI0 up15,501,067,34%chart detailjava tradermail serviceportfolio19.11. 11:19
 POLYTEC Holding AGA00XX no change3,200,000,00%chart detailjava tradermail serviceportfolio19.11. 10:47
 PORR AG060960 up26,550,150,57%chart detailjava tradermail serviceportfolio19.11. 11:53
 Raiffeisen Bank In...60630 up31,240,200,64%chart detailjava tradermail serviceportfolio19.11. 11:53
 RHI Magnesita N.V.A2H5W8 no change27,100,000,00%chart detailjava tradermail serviceportfolio18.11. 16:51
 Rosenbauer Interna...092255 up45,401,302,95%chart detailjava tradermail serviceportfolio19.11. 10:44
 SBO AG094665 up28,150,351,26%chart detailjava tradermail serviceportfolio19.11. 11:48
 Semperit AG Holding078555 no change13,200,000,00%chart detailjava tradermail serviceportfolio19.11. 11:29
 STRABAG SEA0M23V up70,700,100,14%chart detailjava tradermail serviceportfolio19.11. 11:48
 Telekom Austria AG72000 down8,72-0,05-0,57%chart detailjava tradermail serviceportfolio19.11. 11:55
 UBM Development AG081540 down22,60-0,10-0,44%chart detailjava tradermail serviceportfolio19.11. 09:04
 UNIQA Insurance Gr...082110 down13,08-0,06-0,46%chart detailjava tradermail serviceportfolio19.11. 11:48
 VERBUND AG Kat. A074640 no change63,400,000,00%chart detailjava tradermail serviceportfolio19.11. 11:49
 VIENNA INSURANCE G...090850 down44,45-0,05-0,11%chart detailjava tradermail serviceportfolio19.11. 11:51
 voestalpine AG093750 up34,140,200,59%chart detailjava tradermail serviceportfolio19.11. 11:55
 Wienerberger AG083170 up25,500,100,39%chart detailjava tradermail serviceportfolio19.11. 11:46
 Zumtobel Group AG83730 up3,300,010,15%chart detailjava tradermail serviceportfolio19.11. 09:04
     
 Österreich-Börsen
 ATX4.735,29 18,66 0,40% 
 ATX Prime2.356,69 9,29 0,40% 
 Immobilien-ATX338,84 -3,64 -1,06% 
 Indizes
 DAX23.205,11 24,58 0,11% 
 TecDax3.429,84 13,38 0,39% 
 MDAX28.612,69 119,26 0,42% 
 Dow Jones (EOD)46.091,74 -498,50 -1,07% 
 Nasdaq 10024.503,10 -296,82 -1,20% 
 S & P 500 (EOD)6.617,32 -55,09 -0,83% 
 SMI12.481,95 -115,87 -0,92% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1576 -0,00 -0,04% 
 EUR/Yen180,8232 0,73 0,40% 
 EUR/CHF0,9288 0,00 0,29% 
 EUR/Brit. Pfund0,8824 0,00 0,17% 
 Yen/US$0,0064 0,00 -0,44% 
 CHF/US$1,2463 -0,00 -0,26% 
 Zinsen
 ESTR (EUR)1,93000,00 0,05% 
 SAR® ON (CHF)-0,0431-0,00 -4,78% 
 TONA (JPY)0,47800,00 0,21% 
 Rohstoffe
 baha Brent Indication64,29-0,60 -0,93% 
 Gold4.112,3146,40 1,14% 
 Silber50,31-0,73 -1,44% 
 Platin1.562,1717,24 1,12% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.