ATX Prime
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Addiko Bank AGA2PMK5 no change24,900,000,00%chart detailjava tradermail serviceportfolio20.01. 17:35
 Agrana Beteiligung...A2NB37 up11,350,151,34%chart detailjava tradermail serviceportfolio21.01. 10:06
 AMAG Austria Metal...0AMAG down26,00-0,10-0,38%chart detailjava tradermail serviceportfolio21.01. 11:15
 Andritz AG073000 up70,300,150,21%chart detailjava tradermail serviceportfolio21.01. 11:17
 AT&S Austria Tech...96998 up36,900,150,41%chart detailjava tradermail serviceportfolio21.01. 11:33
 AUSTRIACARD HOLDIN...A325L no change6,300,000,00%chart detailjava tradermail serviceportfolio20.01. 10:40
 Bajaj Mobility AGKTMI0 up16,400,241,49%chart detailjava tradermail serviceportfolio21.01. 10:10
 BAWAG Group AGBAWAG down136,40-0,10-0,07%chart detailjava tradermail serviceportfolio21.01. 11:36
 CA Immobilien Anla...64135 down24,10-0,12-0,50%chart detailjava tradermail serviceportfolio21.01. 11:06
 CPI Europe AGA21KS down15,35-0,15-0,97%chart detailjava tradermail serviceportfolio21.01. 11:34
 DO & CO Aktiengese...081880 down201,00-2,00-0,99%chart detailjava tradermail serviceportfolio21.01. 11:31
 Erste Group Bank AG065201 down103,00-0,70-0,68%chart detailjava tradermail serviceportfolio21.01. 11:29
 EuroTeleSites AGA3EVYK down4,52-0,03-0,66%chart detailjava tradermail serviceportfolio21.01. 11:08
 EVN AG074105 up27,650,351,28%chart detailjava tradermail serviceportfolio21.01. 11:35
 FACC AGA1147K up10,840,060,56%chart detailjava tradermail serviceportfolio21.01. 11:10
 Flughafen Wien AG0VIE6 down55,20-0,20-0,36%chart detailjava tradermail serviceportfolio21.01. 10:45
 FREQUENTIS AGA2PHG5 up81,401,201,50%chart detailjava tradermail serviceportfolio21.01. 11:33
 Kapsch TrafficCom AGA0MUZU down5,90-0,08-1,34%chart detailjava tradermail serviceportfolio21.01. 10:05
 Lenzing AG064450 no change24,450,000,00%chart detailjava tradermail serviceportfolio21.01. 11:17
 Mayr-Melnhof Karto...093820 up90,201,001,12%chart detailjava tradermail serviceportfolio21.01. 11:27
 Oesterreichische P...APOST down32,25-0,10-0,31%chart detailjava tradermail serviceportfolio21.01. 11:35
 OMV AG074305 up48,520,220,46%chart detailjava tradermail serviceportfolio21.01. 11:32
 Palfinger AG075830 up35,550,100,28%chart detailjava tradermail serviceportfolio21.01. 11:11
 POLYTEC Holding AGA00XX down3,70-0,10-2,63%chart detailjava tradermail serviceportfolio21.01. 10:26
 PORR AG060960 down31,35-1,00-3,09%chart detailjava tradermail serviceportfolio21.01. 11:30
 Raiffeisen Bank In...60630 down36,70-0,32-0,86%chart detailjava tradermail serviceportfolio21.01. 11:34
 RHI Magnesita N.V.A2H5W8 up30,100,301,01%chart detailjava tradermail serviceportfolio21.01. 11:33
 Rosenbauer Interna...092255 down47,10-0,20-0,42%chart detailjava tradermail serviceportfolio21.01. 11:31
 SBO AG094665 down30,70-0,70-2,23%chart detailjava tradermail serviceportfolio21.01. 11:29
 Semperit AG Holding078555 up12,840,241,90%chart detailjava tradermail serviceportfolio21.01. 09:27
 STRABAG SEA0M23V down78,90-0,30-0,38%chart detailjava tradermail serviceportfolio21.01. 11:34
 Telekom Austria AG72000 down8,66-0,05-0,57%chart detailjava tradermail serviceportfolio21.01. 11:33
 UBM Development AG081540 down20,60-0,40-1,90%chart detailjava tradermail serviceportfolio21.01. 11:01
 UNIQA Insurance Gr...082110 down15,18-0,26-1,68%chart detailjava tradermail serviceportfolio21.01. 11:30
 VERBUND AG Kat. A074640 up60,800,550,91%chart detailjava tradermail serviceportfolio21.01. 11:35
 VIENNA INSURANCE G...090850 down63,80-1,80-2,74%chart detailjava tradermail serviceportfolio21.01. 11:35
 voestalpine AG093750 up38,800,621,62%chart detailjava tradermail serviceportfolio21.01. 11:36
 Wienerberger AG083170 up27,240,461,72%chart detailjava tradermail serviceportfolio21.01. 11:36
 Zumtobel Group AG83730 down3,55-0,01-0,14%chart detailjava tradermail serviceportfolio21.01. 11:35
     
 Österreich-Börsen
 ATX5.365,26 -5,59 -0,10% 
 ATX Prime2.663,41 -1,92 -0,07% 
 Immobilien-ATX331,40 -3,66 -1,09% 
 Indizes
 DAX24.565,56 -137,56 -0,56% 
 TecDax3.629,00 -17,83 -0,49% 
 MDAX30.805,60 2,37 0,01% 
 Dow Jones (EOD)48.488,59 -870,74 -1,76% 
 Nasdaq 10024.987,57 -541,70 -2,12% 
 S & P 500 (EOD)6.796,86 -143,15 -2,06% 
 SMI13.169,96 -107,08 -0,81% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1707 -0,00 -0,16% 
 EUR/Yen184,9820 -0,46 -0,25% 
 EUR/CHF0,9274 0,00 0,15% 
 EUR/Brit. Pfund0,8733 0,00 0,11% 
 Yen/US$0,0063 0,00 0,08% 
 CHF/US$1,2623 -0,00 -0,32% 
 Zinsen
 ESTR (EUR)1,93200,00 0,16% 
 SAR® ON (CHF)-0,04530,00 2,22% 
 TONA (JPY)0,72800,00 0,14% 
 Rohstoffe
 baha Brent Indication64,050,33 0,51% 
 Gold4.860,44119,76 2,53% 
 Silber95,632,64 2,84% 
 Platin2.464,3950,01 2,07% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.