![](../img/empty.gif)
Swiss Market Index |
ABB LTD N | 919730 | ![up](../img/arrowUp.gif) | 48,22 | 0,98 | 2,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
ALCON N | A2PDXE | ![up](../img/arrowUp.gif) | 83,00 | 1,02 | 1,24% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
GEBERIT N | A0MQWG | ![up](../img/arrowUp.gif) | 553,40 | 5,80 | 1,06% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
GIVAUDAN N | 938427 | ![up](../img/arrowUp.gif) | 4.196,00 | 6,00 | 0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
HOLCIM N | 869898 | ![up](../img/arrowUp.gif) | 83,64 | 0,30 | 0,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
KUEHNE+NAGEL INT N | A0JLZL | ![down](../img/arrowDown.gif) | 267,70 | -0,60 | -0,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
LOGITECH N | A0J3YT | ![up](../img/arrowUp.gif) | 78,84 | 1,14 | 1,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
LONZA N | 928619 | ![up](../img/arrowUp.gif) | 581,00 | 21,20 | 3,79% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
NESTLE N | A0Q4DC | ![down](../img/arrowDown.gif) | 87,92 | -0,90 | -1,01% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
NOVARTIS N | 904278 | ![up](../img/arrowUp.gif) | 97,45 | 0,52 | 0,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
PARTNERS GROUP N | A0JJY6 | ![up](../img/arrowUp.gif) | 1.180,00 | 4,50 | 0,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
RICHEMONT N | A1W5CV | ![up](../img/arrowUp.gif) | 134,90 | 3,70 | 2,82% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
ROCHE GS | 855167 | ![up](../img/arrowUp.gif) | 286,00 | 8,50 | 3,06% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
SIKA N | A2JNV8 | ![up](../img/arrowUp.gif) | 262,00 | 3,50 | 1,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
SONOVA N | 893484 | ![up](../img/arrowUp.gif) | 267,00 | 2,80 | 1,06% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
SWISS LIFE HOLDING... | 778237 | ![up](../img/arrowUp.gif) | 669,60 | 4,80 | 0,72% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
SWISS RE N | A1H81M | ![up](../img/arrowUp.gif) | 108,30 | 1,05 | 0,98% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
SWISSCOM N | 916234 | ![up](../img/arrowUp.gif) | 535,00 | 0,50 | 0,09% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
UBS GROUP N | A12DFH | ![up](../img/arrowUp.gif) | 26,91 | 0,36 | 1,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
ZURICH INSURANCE N | 579919 | ![up](../img/arrowUp.gif) | 478,80 | 4,20 | 0,89% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:30 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|