Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 up84,921,121,34%chart detailjava tradermail serviceportfolio26.05. 17:30
 ALCON NA2PDXE down53,02-0,26-0,49%chart detailjava tradermail serviceportfolio26.05. 17:30
 AMRIZE NA414LY up39,640,611,56%chart detailjava tradermail serviceportfolio26.05. 17:30
 GEBERIT NA0MQWG down505,00-0,60-0,12%chart detailjava tradermail serviceportfolio26.05. 17:30
 GIVAUDAN N938427 down2.865,00-17,00-0,59%chart detailjava tradermail serviceportfolio26.05. 17:30
 HOLCIM N869898 up75,421,582,14%chart detailjava tradermail serviceportfolio26.05. 17:30
 KUEHNE+NAGEL INT NA0JLZL up177,350,500,28%chart detailjava tradermail serviceportfolio26.05. 17:30
 LOGITECH NA0J3YT down87,16-0,20-0,23%chart detailjava tradermail serviceportfolio26.05. 17:30
 LONZA N928619 down491,50-1,30-0,26%chart detailjava tradermail serviceportfolio26.05. 17:30
 NESTLE NA0Q4DC up79,380,600,76%chart detailjava tradermail serviceportfolio26.05. 17:30
 NOVARTIS N904278 down118,44-1,02-0,85%chart detailjava tradermail serviceportfolio26.05. 17:30
 PARTNERS GROUP NA0JJY6 down854,80-4,00-0,47%chart detailjava tradermail serviceportfolio26.05. 17:30
 RICHEMONT NA1W5CV up157,701,951,25%chart detailjava tradermail serviceportfolio26.05. 17:30
 ROCHE PSA424UK down331,20-3,30-0,99%chart detailjava tradermail serviceportfolio26.05. 17:30
 SIKA NA2JNV8 up149,602,601,77%chart detailjava tradermail serviceportfolio26.05. 17:30
 SWISS LIFE HOLDING...778237 up871,0011,001,28%chart detailjava tradermail serviceportfolio26.05. 17:30
 SWISS RE NA1H81M down119,75-0,30-0,25%chart detailjava tradermail serviceportfolio26.05. 17:30
 SWISSCOM N916234 down671,00-8,00-1,18%chart detailjava tradermail serviceportfolio26.05. 17:30
 UBS GROUP NA12DFH up37,420,330,89%chart detailjava tradermail serviceportfolio26.05. 17:30
 ZURICH INSURANCE N579919 up568,400,800,14%chart detailjava tradermail serviceportfolio26.05. 17:30
     
 Österreich-Börsen
 ATX6.099,93 -48,31 -0,79% 
 ATX Prime3.013,78 -22,92 -0,75% 
 Immobilien-ATX317,50 -2,94 -0,92% 
 Indizes
 DAX25.184,89 -204,21 -0,80% 
 TecDax4.064,27 -32,22 -0,79% 
 MDAX32.698,65 -109,25 -0,33% 
 Dow Jones (EOD)50.579,70 294,04 0,58% 
 Nasdaq 10029.961,99 480,35 1,63% 
 S & P 500 (EOD)7.473,47 27,75 0,37% 
 SMI13.525,68 22,47 0,17% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1630 -0,00 -0,12% 
 EUR/Yen185,2885 0,25 0,14% 
 EUR/CHF0,9137 0,00 0,26% 
 EUR/Brit. Pfund0,8650 0,00 0,33% 
 Yen/US$0,0063 0,00 -0,22% 
 CHF/US$1,2727 -0,00 -0,31% 
 Zinsen
 ESTR (EUR)1,93100,00 0,10% 
 SAR® ON (CHF)-0,04430,00 4,81% 
 TONA (JPY)0,72700,00 0,14% 
 Rohstoffe
 baha Brent Indication96,642,54 2,69% 
 Gold4.495,84-75,39 -1,65% 
 Silber76,24-1,81 -2,32% 
 Platin1.947,78-5,83 -0,30% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.