| Swiss Market Index |
| ABB LTD N | 919730 |  | 81,28 | 1,68 | 2,11% |     | 11.06. | - |
| ALCON N | A2PDXE |  | 52,70 | -0,96 | -1,79% | | 11.06. | - |
| AMRIZE N | A414LY | | 40,88 | -0,23 | -0,56% | | 11.06. | - |
| GEBERIT N | A0MQWG | | 493,40 | -10,60 | -2,10% | | 11.06. | - |
| GIVAUDAN N | 938427 | | 3.143,00 | -13,00 | -0,41% | | 11.06. | - |
| HOLCIM N | 869898 | | 72,28 | 0,56 | 0,78% | | 11.06. | - |
| KUEHNE+NAGEL INT N | A0JLZL | | 194,65 | 1,90 | 0,99% | | 11.06. | - |
| LOGITECH N | A0J3YT | | 86,52 | -1,78 | -2,02% | | 11.06. | - |
| LONZA N | 928619 | | 492,00 | -7,00 | -1,40% | | 11.06. | - |
| NESTLE N | A0Q4DC | | 79,43 | -0,30 | -0,38% | | 11.06. | - |
| NOVARTIS N | 904278 | | 121,54 | 2,50 | 2,10% | | 11.06. | - |
| PARTNERS GROUP N | A0JJY6 | | 686,40 | -21,20 | -3,00% | | 11.06. | - |
| RICHEMONT N | A1W5CV | | 173,65 | 4,60 | 2,72% | | 11.06. | - |
| ROCHE PS | A424UK | | 325,30 | 1,40 | 0,43% | | 11.06. | - |
| SIKA N | A2JNV8 | | 146,50 | -3,10 | -2,07% | | 11.06. | - |
| SWISS LIFE HOLDING... | 778237 | | 853,40 | 1,00 | 0,12% | | 11.06. | - |
| SWISS RE N | A1H81M | | 120,60 | 0,15 | 0,12% | | 11.06. | - |
| SWISSCOM N | 916234 | | 651,50 | -8,00 | -1,21% | | 11.06. | - |
| UBS GROUP N | A12DFH | | 37,53 | -0,25 | -0,66% | | 11.06. | - |
| ZURICH INSURANCE N | 579919 | | 560,40 | -0,80 | -0,14% | | 11.06. | - |
|
|
| DAX | 24.564,14 | 354,43 | 1,46% |
| TecDax | 3.946,90 | 19,15 | 0,49% |
| MDAX | 31.991,05 | 534,92 | 1,70% |
| Dow Jones (EOD) | 50.848,75 | 929,97 | 1,86% |
| Nasdaq 100 | 29.446,18 | 938,15 | 3,29% |
| S & P 500 (EOD) | 7.394,30 | 127,31 | 1,75% |
| SMI | 13.529,65 | 66,32 | 0,49% |
|
| EUR/US$ | 1,1569 | -0,00 | -0,08% |
| EUR/Yen | 185,4162 | 0,23 | 0,12% |
| EUR/CHF | 0,9211 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8634 | 0,00 | 0,04% |
| Yen/US$ | 0,0062 | 0,00 | -0,08% |
| CHF/US$ | 1,2561 | -0,00 | -0,13% |
|
| baha Brent Indication | 88,37 | -1,63 | -1,81% |
| Gold | 4.178,06 | -34,06 | -0,81% |
| Silber | 66,00 | -1,37 | -2,03% |
| Platin | 1.725,55 | 19,97 | 1,17% |
| |
|
