| Swiss Market Index |
| ABB LTD N | 919730 |  | 68,62 | 0,28 | 0,41% |     | 10.02. | - |
| ALCON N | A2PDXE | | 61,02 | 0,94 | 1,56% | | 10.02. | - |
| AMRIZE N | A414LY |  | 45,26 | -0,50 | -1,09% | | 10.02. | - |
| GEBERIT N | A0MQWG | | 633,80 | 9,60 | 1,54% | | 10.02. | - |
| GIVAUDAN N | 938427 | | 3.115,00 | 56,00 | 1,83% | | 10.02. | - |
| HOLCIM N | 869898 | | 77,68 | -0,92 | -1,17% | | 10.02. | - |
| KUEHNE+NAGEL INT N | A0JLZL | | 187,55 | -2,70 | -1,42% | | 10.02. | - |
| LOGITECH N | A0J3YT | | 71,18 | 0,50 | 0,71% | | 10.02. | - |
| LONZA N | 928619 | | 516,60 | 0,80 | 0,16% | | 10.02. | - |
| NESTLE N | A0Q4DC | | 78,92 | 0,53 | 0,68% | | 10.02. | - |
| NOVARTIS N | 904278 | | 121,00 | 0,80 | 0,67% | | 10.02. | - |
| PARTNERS GROUP N | A0JJY6 | | 986,00 | 7,40 | 0,76% | | 10.02. | - |
| RICHEMONT N | A1W5CV | | 160,25 | 3,50 | 2,23% | | 10.02. | - |
| ROCHE GS | 855167 | | 351,10 | -2,70 | -0,76% | | 10.02. | - |
| SIKA N | A2JNV8 | | 157,00 | 1,70 | 1,09% | | 10.02. | - |
| SWISS LIFE HOLDING... | 778237 | | 871,00 | -0,60 | -0,07% | | 10.02. | - |
| SWISS RE N | A1H81M | | 126,55 | -0,20 | -0,16% | | 10.02. | - |
| SWISSCOM N | 916234 | | 654,50 | -2,50 | -0,38% | | 10.02. | - |
| UBS GROUP N | A12DFH | | 33,50 | -0,50 | -1,47% | | 10.02. | - |
| ZURICH INSURANCE N | 579919 | | 552,20 | -18,00 | -3,16% | | 10.02. | - |
|
|
| DAX | 24.932,93 | -54,92 | -0,22% |
| TecDax | 3.615,76 | -35,44 | -0,97% |
| MDAX | 31.650,48 | -311,73 | -0,98% |
| Dow Jones (EOD) | 50.188,14 | 52,27 | 0,10% |
| Nasdaq 100 | 25.201,21 | 73,58 | 0,29% |
| S & P 500 (EOD) | 6.941,81 | -23,01 | -0,33% |
| SMI | 13.518,22 | 0,49 | 0,00% |
|
| EUR/US$ | 1,1859 | -0,00 | -0,30% |
| EUR/Yen | 181,8975 | -1,75 | -0,95% |
| EUR/CHF | 0,9164 | 0,00 | 0,30% |
| EUR/Brit. Pfund | 0,8686 | -0,00 | -0,37% |
| Yen/US$ | 0,0065 | 0,00 | 0,73% |
| CHF/US$ | 1,2940 | -0,01 | -0,54% |
|
| baha Brent Indication | 70,16 | -1,97 | -2,73% |
| Gold | 5.061,11 | 25,95 | 0,52% |
| Silber | 86,18 | 3,89 | 4,72% |
| Platin | 2.154,05 | 48,83 | 2,32% |
| |
|
