| Swiss Market Index |
| ABB LTD N | 919730 |  | 42,17 | 0,87 | 2,11% |     | 23.04. | - |
| ALCON N | A2PDXE | | 77,94 | 2,28 | 3,01% | | 23.04. | - |
| GEBERIT N | A0MQWG | | 545,80 | 6,00 | 1,11% | | 23.04. | - |
| GIVAUDAN N | 938427 |  | 3.775,00 | -22,00 | -0,58% | | 23.04. | - |
| HOLCIM N | 869898 | | 88,80 | 1,58 | 1,81% | | 23.04. | - |
| KUEHNE+NAGEL INT N | A0JLZL | | 187,50 | 6,65 | 3,68% | | 23.04. | - |
| LOGITECH N | A0J3YT | | 61,88 | 3,28 | 5,60% | | 23.04. | - |
| LONZA N | 928619 | | 562,00 | 12,80 | 2,33% | | 23.04. | - |
| NESTLE N | A0Q4DC | | 87,40 | 0,74 | 0,85% | | 23.04. | - |
| NOVARTIS N | 904278 | | 90,90 | 0,22 | 0,24% | | 23.04. | - |
| PARTNERS GROUP N | A0JJY6 | | 1.068,50 | 17,00 | 1,62% | | 23.04. | - |
| RICHEMONT N | A1W5CV | | 143,80 | 3,35 | 2,39% | | 23.04. | - |
| ROCHE GS | 855167 | | 258,10 | 3,30 | 1,30% | | 23.04. | - |
| SIKA N | A2JNV8 | | 197,80 | 4,30 | 2,22% | | 23.04. | - |
| SONOVA N | 893484 | | 241,70 | 4,70 | 1,98% | | 23.04. | - |
| SWISS LIFE HOLDING... | 778237 | | 792,00 | 3,00 | 0,38% | | 23.04. | - |
| SWISS RE N | A1H81M | | 145,10 | 1,50 | 1,04% | | 23.04. | - |
| SWISSCOM N | 916234 | | 536,50 | -1,00 | -0,19% | | 23.04. | - |
| UBS GROUP N | A12DFH | | 24,21 | 1,02 | 4,40% | | 23.04. | - |
| ZURICH INSURANCE N | 579919 | | 566,00 | 1,60 | 0,28% | | 23.04. | - |
|
|
| DAX | 21.828,81 | -133,16 | -0,61% |
| TecDax | 3.533,09 | -8,78 | -0,25% |
| MDAX | 27.632,10 | -31,12 | -0,11% |
| Dow Jones (EOD) | 39.606,57 | 419,59 | 1,07% |
| Nasdaq 100 | 18.693,26 | 416,85 | 2,28% |
| S & P 500 (EOD) | 5.375,86 | 88,10 | 1,67% |
| SMI | 11.808,71 | 162,39 | 1,39% |
|
| EUR/US$ | 1,1379 | 0,01 | 0,57% |
| EUR/Yen | 162,3093 | -0,01 | -0,00% |
| EUR/CHF | 0,9394 | -0,00 | -0,06% |
| EUR/Brit. Pfund | 0,8555 | 0,00 | 0,21% |
| Yen/US$ | 0,0070 | 0,00 | 0,39% |
| CHF/US$ | 1,2113 | 0,01 | 0,51% |
|
| baha Brent Indication | 65,92 | -0,29 | -0,44% |
| Gold | 3.277,24 | -141,65 | -4,14% |
| Silber | 32,99 | 0,39 | 1,19% |
| Platin | 975,80 | 5,92 | 0,61% |
| |
|
