Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 up40,180,030,07%chart detailjava tradermail serviceportfolio21.02. 17:30
 ALCON NA2PDXE up69,100,220,32%chart detailjava tradermail serviceportfolio21.02. 17:30
 GEBERIT NA0MQWG up514,803,000,59%chart detailjava tradermail serviceportfolio21.02. 17:30
 GIVAUDAN N938427 down3.731,00-13,00-0,35%chart detailjava tradermail serviceportfolio21.02. 17:30
 HOLCIM N869898 up69,020,961,41%chart detailjava tradermail serviceportfolio21.02. 17:30
 KUEHNE+NAGEL INT NA0JLZL up288,703,901,37%chart detailjava tradermail serviceportfolio21.02. 17:30
 LOGITECH NA0J3YT down76,42-0,50-0,65%chart detailjava tradermail serviceportfolio21.02. 17:30
 LONZA N928619 down453,80-0,50-0,11%chart detailjava tradermail serviceportfolio21.02. 17:30
 NESTLE NA0Q4DC down99,12-0,48-0,48%chart detailjava tradermail serviceportfolio21.02. 17:30
 NOVARTIS N904278 down90,04-0,73-0,80%chart detailjava tradermail serviceportfolio21.02. 17:30
 PARTNERS GROUP NA0JJY6 down1.233,50-4,00-0,32%chart detailjava tradermail serviceportfolio21.02. 17:30
 RICHEMONT NA1W5CV down134,05-1,75-1,29%chart detailjava tradermail serviceportfolio21.02. 17:30
 ROCHE GS855167 down230,85-1,35-0,58%chart detailjava tradermail serviceportfolio21.02. 17:30
 SIKA NA2JNV8 up258,302,901,14%chart detailjava tradermail serviceportfolio21.02. 17:30
 SONOVA N893484 up286,201,100,39%chart detailjava tradermail serviceportfolio21.02. 17:30
 SWISS LIFE HOLDING...778237 down645,80-3,00-0,46%chart detailjava tradermail serviceportfolio21.02. 17:30
 SWISS RE NA1H81M down101,90-0,85-0,83%chart detailjava tradermail serviceportfolio21.02. 17:30
 SWISSCOM N916234 down517,40-3,20-0,61%chart detailjava tradermail serviceportfolio21.02. 17:30
 UBS GROUP NA12DFH up24,500,100,41%chart detailjava tradermail serviceportfolio21.02. 17:30
 ZURICH INSURANCE N579919 up447,103,200,72%chart detailjava tradermail serviceportfolio21.02. 17:30
 Österreich-Börsen
 ATX3.404,68 9,54 0,28% 
 ATX Prime1.714,03 4,85 0,28% 
 Immobilien-ATX333,01 -3,25 -0,97% 
 Indizes
 DAX17.118,12 49,69 0,29% 
 TecDax3.339,51 -21,37 -0,64% 
 MDAX25.714,20 -44,11 -0,17% 
 Dow Jones (EOD)38.612,24 48,44 0,13% 
 Nasdaq 10017.478,91 -67,19 -0,38% 
 S & P 500 (EOD)4.981,80 6,29 0,13% 
 SMI11.428,74 -28,22 -0,25% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0830 0,00 0,10% 
 EUR/Yen162,8660 0,25 0,15% 
 EUR/CHF0,9515 -0,00 -0,02% 
 EUR/Brit. Pfund0,8565 0,00 0,04% 
 Yen/US$0,0067 0,00 -0,02% 
 CHF/US$1,1382 0,00 0,07% 
 Zinsen
 ESTR (EUR)3,91100,00 0,03% 
 SAR® ON (CHF)1,6883-0,01 -0,39% 
 TONA (JPY)-0,00600,00 0,00 
 Rohstoffe
 baha Brent Indication82,890,45 0,54% 
 Gold2.027,60-0,76 -0,04% 
 Silber23,070,00 -0,01% 
 Platin899,83-13,68 -1,50% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.