Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down32,33-0,64-1,94%chart detailjava tradermail serviceportfolio24.09. 17:31
 ALCON NA2PDXE down78,26-0,94-1,19%chart detailjava tradermail serviceportfolio24.09. 17:31
 CS GROUP N876800 up9,190,080,92%chart detailjava tradermail serviceportfolio24.09. 17:31
 GEBERIT NA0MQWG down722,80-17,80-2,40%chart detailjava tradermail serviceportfolio24.09. 17:31
 GIVAUDAN N938427 down4.372,00-137,00-3,04%chart detailjava tradermail serviceportfolio24.09. 17:31
 HOLCIM N869898 down45,51-0,32-0,70%chart detailjava tradermail serviceportfolio24.09. 17:31
 LOGITECH NA0J3YT down91,64-1,06-1,14%chart detailjava tradermail serviceportfolio24.09. 17:31
 LONZA N928619 down742,60-17,20-2,26%chart detailjava tradermail serviceportfolio24.09. 17:31
 NESTLE NA0Q4DC down113,44-1,58-1,37%chart detailjava tradermail serviceportfolio24.09. 17:31
 NOVARTIS N904278 down76,96-0,35-0,45%chart detailjava tradermail serviceportfolio24.09. 17:31
 PARTNERS GROUP NA0JJY6 down1.594,50-47,00-2,86%chart detailjava tradermail serviceportfolio24.09. 17:31
 RICHEMONT NA1W5CV down100,45-0,55-0,54%chart detailjava tradermail serviceportfolio24.09. 17:31
 ROCHE GS855167 down340,40-2,20-0,64%chart detailjava tradermail serviceportfolio24.09. 17:31
 SGS N870264 down2.866,00-14,00-0,49%chart detailjava tradermail serviceportfolio24.09. 17:31
 SIKA NA2JNV8 down321,90-5,40-1,65%chart detailjava tradermail serviceportfolio24.09. 17:31
 SWISS LIFE HOLDING...778237 down471,40-0,10-0,02%chart detailjava tradermail serviceportfolio24.09. 17:31
 SWISS RE NA1H81M down80,30-0,12-0,15%chart detailjava tradermail serviceportfolio24.09. 17:31
 SWISSCOM N916234 down532,80-1,20-0,22%chart detailjava tradermail serviceportfolio24.09. 17:31
 UBS GROUP NA12DFH up14,720,080,55%chart detailjava tradermail serviceportfolio24.09. 17:31
 ZURICH INSURANCE N579919 down385,10-3,10-0,80%chart detailjava tradermail serviceportfolio24.09. 17:31
 Österreich-Börsen
 ATX3.641,58 -44,04 -1,19% 
 ATX Prime1.843,47 -20,54 -1,10% 
 Immobilien-ATX400,76 1,48 0,37% 
 Indizes
 DAX15.531,75 -112,22 -0,72% 
 TecDax3.901,55 -50,21 -1,27% 
 MDAX35.282,54 -200,95 -0,57% 
 Dow Jones (EOD)34.798,00 33,18 0,10% 
 Nasdaq 10015.329,68 13,10 0,09% 
 S & P 500 (EOD)4.455,48 6,50 0,15% 
 Nikkei (EOD)30.248,81 609,41 2,06% 
 SMI11.817,20 -121,42 -1,02% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1720 -0,00 -0,16% 
 EUR/Yen129,7924 0,27 0,21% 
 EUR/CHF1,0836 -0,00 -0,15% 
 EUR/Brit. Pfund0,8572 0,00 0,18% 
 Yen/US$0,0090 0,00 -0,38% 
 CHF/US$1,0818 0,00 0,04% 
 Zinsen
Libor EUR 3M-0,56100,00 0,02% 
LIBOR US$ 3M0,12390,00 1,54% 
LIBOR CHF 3M-0,75620,00 0,11% 
Libor Yen 3M-0,08130,01 9,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.742,93-8,20 -0,47% 
 Silber22,66-0,12 -0,53% 
 Platin973,77-17,06 -1,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.