Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down49,79-1,45-2,83%chart detailjava tradermail serviceportfolio21.06. 17:30
 ALCON NA2PDXE down79,42-0,46-0,58%chart detailjava tradermail serviceportfolio21.06. 17:30
 GEBERIT NA0MQWG down537,60-6,60-1,21%chart detailjava tradermail serviceportfolio21.06. 17:30
 GIVAUDAN N938427 down4.314,00-11,00-0,25%chart detailjava tradermail serviceportfolio21.06. 17:30
 HOLCIM N869898 down78,70-2,84-3,48%chart detailjava tradermail serviceportfolio21.06. 17:30
 KUEHNE+NAGEL INT NA0JLZL down255,90-2,90-1,12%chart detailjava tradermail serviceportfolio21.06. 17:30
 LOGITECH NA0J3YT down86,48-0,76-0,87%chart detailjava tradermail serviceportfolio21.06. 17:30
 LONZA N928619 down477,20-3,40-0,71%chart detailjava tradermail serviceportfolio21.06. 17:30
 NESTLE NA0Q4DC down93,70-1,20-1,26%chart detailjava tradermail serviceportfolio21.06. 17:30
 NOVARTIS N904278 down93,99-0,34-0,36%chart detailjava tradermail serviceportfolio21.06. 17:30
 PARTNERS GROUP NA0JJY6 down1.154,00-24,50-2,08%chart detailjava tradermail serviceportfolio21.06. 17:30
 RICHEMONT NA1W5CV down138,95-0,70-0,50%chart detailjava tradermail serviceportfolio21.06. 17:30
 ROCHE GS855167 up252,802,801,12%chart detailjava tradermail serviceportfolio21.06. 17:30
 SIKA NA2JNV8 down255,40-5,00-1,92%chart detailjava tradermail serviceportfolio21.06. 17:30
 SONOVA N893484 down271,20-3,00-1,09%chart detailjava tradermail serviceportfolio21.06. 17:30
 SWISS LIFE HOLDING...778237 down653,80-0,60-0,09%chart detailjava tradermail serviceportfolio21.06. 17:30
 SWISS RE NA1H81M down112,45-0,70-0,62%chart detailjava tradermail serviceportfolio21.06. 17:30
 SWISSCOM N916234 down500,00-1,00-0,20%chart detailjava tradermail serviceportfolio21.06. 17:30
 UBS GROUP NA12DFH down27,03-0,89-3,19%chart detailjava tradermail serviceportfolio21.06. 17:30
 ZURICH INSURANCE N579919 down482,80-3,20-0,66%chart detailjava tradermail serviceportfolio21.06. 17:30
 Österreich-Börsen
 ATX3.591,60 -39,21 -1,08% 
 ATX Prime1.800,69 -17,30 -0,95% 
 Immobilien-ATX377,02 -0,63 -0,17% 
 Indizes
 DAX18.163,52 -90,66 -0,50% 
 TecDax3.286,63 -24,79 -0,75% 
 MDAX25.296,18 -419,58 -1,63% 
 Dow Jones (EOD)39.150,33 15,57 0,04% 
 Nasdaq 10019.700,43 -51,87 -0,26% 
 S & P 500 (EOD)5.464,62 -8,55 -0,16% 
 SMI12.012,87 -115,29 -0,95% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0692 -0,00 -0,10% 
 EUR/Yen170,8276 0,73 0,43% 
 EUR/CHF0,9562 0,00 0,23% 
 EUR/Brit. Pfund0,8457 0,00 0,01% 
 Yen/US$0,0063 0,00 -0,54% 
 CHF/US$1,1183 -0,00 -0,30% 
 Zinsen
 ESTR (EUR)3,66300,00 0,00 
 SAR® ON (CHF)1,45640,00 0,11% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication85,52-0,50 -0,58% 
 Gold2.340,07-9,57 -0,41% 
 Silber30,450,20 0,67% 
 Platin999,1325,13 2,58% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.