
Swiss Market Index |
ABB LTD N | 919730 |  | 26,61 | -0,17 | -0,63% |     | 27.01. | 17:31 |
ALCON N | A2PDXE |  | 66,66 | 0,40 | 0,60% |     | 27.01. | 17:31 |
CS GROUP N | 876800 |  | 11,80 | -0,21 | -1,71% |     | 27.01. | 17:31 |
GEBERIT N | A0MQWG |  | 548,80 | -2,00 | -0,36% |     | 27.01. | 17:31 |
GIVAUDAN N | 938427 |  | 3.719,00 | -8,00 | -0,21% |     | 27.01. | 17:31 |
LAFARGEHOLCIM N | 869898 |  | 48,55 | -0,83 | -1,68% |     | 27.01. | 17:31 |
LONZA N | 928619 |  | 589,60 | -10,40 | -1,73% |     | 27.01. | 17:31 |
NESTLE N | A0Q4DC |  | 103,82 | 0,46 | 0,45% |     | 27.01. | 17:31 |
NOVARTIS N | 904278 |  | 83,82 | -0,51 | -0,60% |     | 27.01. | 17:31 |
PARTNERS GROUP N | A0JJY6 |  | 1.073,00 | -11,00 | -1,01% |     | 27.01. | 17:31 |
RICHEMONT N | A1W5CV |  | 82,76 | -0,96 | -1,15% |     | 27.01. | 17:31 |
ROCHE GS | 855167 |  | 320,20 | -2,75 | -0,85% |     | 27.01. | 17:31 |
SGS N | 870264 |  | 2.745,00 | -20,00 | -0,72% |     | 27.01. | 17:31 |
SIKA N | A2JNV8 |  | 243,50 | -4,20 | -1,70% |     | 27.01. | 17:31 |
SWATCH GROUP I | 865126 |  | 252,90 | -2,60 | -1,02% |     | 27.01. | 17:31 |
SWISS LIFE HOLDING... | 778237 |  | 414,90 | -6,10 | -1,45% |     | 27.01. | 17:31 |
SWISS RE N | A1H81M |  | 79,78 | -0,66 | -0,82% |     | 27.01. | 17:31 |
SWISSCOM N | 916234 |  | 505,80 | 22,60 | 4,68% |     | 27.01. | 17:31 |
UBS GROUP N | A12DFH |  | 13,08 | -0,16 | -1,17% |     | 27.01. | 17:31 |
ZURICH INSURANCE N | 579919 |  | 366,70 | -1,00 | -0,27% |     | 27.01. | 17:31 |
|
|
DAX | 13.620,46 | -250,53 | -1,81% |
TecDax | 3.400,21 | 7,85 | 0,23% |
MDAX | 31.341,52 | -220,83 | -0,70% |
Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
SMI | 10.904,24 | -59,81 | -0,55% |
|
EUR/US$ | 1,2091 | -0,00 | -0,17% |
EUR/Yen | 126,0895 | 0,01 | 0,00% |
EUR/CHF | 1,0753 | -0,00 | -0,09% |
EUR/Brit. Pfund | 0,8845 | -0,00 | -0,03% |
Yen/US$ | 0,0096 | 0,00 | -0,14% |
CHF/US$ | 1,1244 | -0,00 | -0,01% |
|
Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.837,28 | -19,51 | -1,05% |
Silber | 25,18 | -0,23 | -0,91% |
Platin | 1.069,99 | -31,26 | -2,84% |
|
|