Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down23,32-0,18-0,77%chart detailjava tradermail serviceportfolio27.10. -
 ALCON NA2PDXE down54,98-0,88-1,58%chart detailjava tradermail serviceportfolio27.10. -
 CS GROUP N876800 down9,45-0,25-2,56%chart detailjava tradermail serviceportfolio27.10. -
 GEBERIT NA0MQWG down533,00-1,60-0,30%chart detailjava tradermail serviceportfolio27.10. -
 GIVAUDAN N938427 up3.881,0036,000,94%chart detailjava tradermail serviceportfolio27.10. -
 LAFARGEHOLCIM N869898 down40,25-0,79-1,93%chart detailjava tradermail serviceportfolio27.10. -
 LONZA N928619 up577,803,400,59%chart detailjava tradermail serviceportfolio27.10. -
 NESTLE NA0Q4DC down105,90-0,88-0,82%chart detailjava tradermail serviceportfolio27.10. -
 NOVARTIS N904278 down74,15-2,18-2,86%chart detailjava tradermail serviceportfolio27.10. -
 PARTNERS GROUP NA0JJY6 down835,00-1,60-0,19%chart detailjava tradermail serviceportfolio27.10. -
 RICHEMONT NA1W5CV down60,80-0,82-1,33%chart detailjava tradermail serviceportfolio27.10. -
 ROCHE GS855167 up300,751,050,35%chart detailjava tradermail serviceportfolio27.10. -
 SGS N870264 down2.364,00-5,00-0,21%chart detailjava tradermail serviceportfolio27.10. -
 SIKA NA2JNV8 up230,900,400,17%chart detailjava tradermail serviceportfolio27.10. -
 SWATCH GROUP I865126 down200,80-2,30-1,13%chart detailjava tradermail serviceportfolio27.10. -
 SWISS LIFE HOLDING...778237 down320,50-10,00-3,03%chart detailjava tradermail serviceportfolio27.10. -
 SWISS RE NA1H81M down65,24-1,28-1,92%chart detailjava tradermail serviceportfolio27.10. -
 SWISSCOM N916234 down467,30-3,80-0,81%chart detailjava tradermail serviceportfolio27.10. -
 UBS GROUP NA12DFH down11,04-0,16-1,43%chart detailjava tradermail serviceportfolio27.10. -
 ZURICH INSURANCE N579919 down309,30-3,60-1,15%chart detailjava tradermail serviceportfolio27.10. -
 Österreich-Börsen
 ATX2.114,13 -79,61 -3,63% 
 ATX Prime1.081,52 -40,22 -3,59% 
 Immobilien-ATX253,62 -12,39 -4,66% 
 Indizes
 DAX12.063,57 -113,61 -0,93% 
 TecDax2.914,46 -5,73 -0,20% 
 MDAX26.604,78 -98,80 -0,37% 
 Dow Jones (EOD)27.463,19 -222,19 -0,80% 
 Nasdaq 10011.598,95 94,43 0,82% 
 S & P 500 (EOD)3.390,68 -10,29 -0,30% 
 Nikkei (EOD)23.418,51 -67,29 -0,29% 
 SMI9.887,49 -98,13 -0,98% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1758 -0,00 -0,33% 
 EUR/Yen122,5290 -0,65 -0,53% 
 EUR/CHF1,0709 -0,00 -0,09% 
 EUR/Brit. Pfund0,9034 -0,00 -0,09% 
 Yen/US$0,0096 0,00 0,32% 
 CHF/US$1,0979 -0,00 -0,20% 
 Zinsen
Libor EUR 3M-0,53310,00 0,51% 
LIBOR US$ 3M0,21580,01 3,41% 
LIBOR CHF 3M-0,7712-0,01 -1,15% 
Libor Yen 3M-0,10120,00 0,16% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.905,821,84 0,10% 
 Silber24,370,07 0,31% 
 Platin881,55-3,07 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.