| Swiss Market Index |
| ABB LTD N | 919730 |  | 50,70 | 1,04 | 2,09% |     | 17.01. | - |
| ALCON N | A2PDXE | | 77,20 | 0,76 | 0,99% | | 17.01. | - |
| GEBERIT N | A0MQWG | | 505,80 | 12,20 | 2,47% | | 17.01. | - |
| GIVAUDAN N | 938427 | | 3.930,00 | 29,00 | 0,74% | | 17.01. | - |
| HOLCIM N | 869898 | | 87,22 | 1,76 | 2,06% | | 17.01. | - |
| KUEHNE+NAGEL INT N | A0JLZL | | 201,80 | 0,20 | 0,10% | | 17.01. | - |
| LOGITECH N | A0J3YT |  | 79,70 | -0,50 | -0,62% | | 17.01. | - |
| LONZA N | 928619 | | 554,40 | 6,60 | 1,20% | | 17.01. | - |
| NESTLE N | A0Q4DC | | 74,20 | 0,30 | 0,41% | | 17.01. | - |
| NOVARTIS N | 904278 | | 89,32 | -1,27 | -1,40% | | 17.01. | - |
| PARTNERS GROUP N | A0JJY6 | | 1.327,00 | 9,00 | 0,68% | | 17.01. | - |
| RICHEMONT N | A1W5CV | | 163,75 | 1,95 | 1,21% | | 17.01. | - |
| ROCHE GS | 855167 | | 265,40 | -3,20 | -1,19% | | 17.01. | - |
| SIKA N | A2JNV8 | | 224,60 | 2,50 | 1,13% | | 17.01. | - |
| SONOVA N | 893484 | | 302,60 | -1,20 | -0,40% | | 17.01. | - |
| SWISS LIFE HOLDING... | 778237 | | 725,40 | 6,80 | 0,95% | | 17.01. | - |
| SWISS RE N | A1H81M | | 135,85 | 0,65 | 0,48% | | 17.01. | - |
| SWISSCOM N | 916234 | | 512,50 | 0,50 | 0,10% | | 17.01. | - |
| UBS GROUP N | A12DFH | | 31,13 | 0,88 | 2,91% | | 17.01. | - |
| ZURICH INSURANCE N | 579919 | | 539,40 | 2,80 | 0,52% | | 17.01. | - |
|
|
| DAX | 20.897,68 | -5,71 | -0,03% |
| TecDax | 3.573,35 | -13,51 | -0,38% |
| MDAX | 25.737,70 | -97,02 | -0,38% |
| Dow Jones (EOD) | 43.487,83 | 334,70 | 0,78% |
| Nasdaq 100 | 21.441,16 | 349,90 | 1,66% |
| S & P 500 (EOD) | 5.996,66 | 59,32 | 1,00% |
| SMI | 11.990,27 | 48,27 | 0,40% |
|
| EUR/US$ | 1,0320 | 0,00 | 0,47% |
| EUR/Yen | 161,3672 | 0,87 | 0,54% |
| EUR/CHF | 0,9430 | 0,00 | 0,34% |
| EUR/Brit. Pfund | 0,8460 | 0,00 | 0,21% |
| Yen/US$ | 0,0064 | 0,00 | -0,03% |
| CHF/US$ | 1,0944 | 0,00 | 0,09% |
|
| baha Brent Indication | 80,07 | -0,46 | -0,57% |
| Gold | 2.709,34 | -2,36 | -0,09% |
| Silber | 30,26 | -0,37 | -1,22% |
| Platin | 940,80 | -2,11 | -0,22% |
| |
|
