| Swiss Market Index |
| ABB LTD N | 919730 |  | 46,96 | -1,30 | -2,69% |     | 28.03. | 17:31 |
| ALCON N | A2PDXE | | 84,40 | -0,20 | -0,24% | | 28.03. | 17:31 |
| GEBERIT N | A0MQWG | | 558,20 | -10,60 | -1,86% | | 28.03. | 17:31 |
| GIVAUDAN N | 938427 |  | 3.833,00 | 33,00 | 0,87% | | 28.03. | 17:31 |
| HOLCIM N | 869898 | | 96,50 | -1,08 | -1,11% | | 28.03. | 17:31 |
| KUEHNE+NAGEL INT N | A0JLZL | | 206,70 | 0,80 | 0,39% | | 28.03. | 17:31 |
| LOGITECH N | A0J3YT | | 77,34 | -1,30 | -1,65% | | 28.03. | 17:31 |
| LONZA N | 928619 | | 560,60 | 1,60 | 0,29% | | 28.03. | 17:31 |
| NESTLE N | A0Q4DC | | 90,24 | 0,70 | 0,78% | | 28.03. | 17:31 |
| NOVARTIS N | 904278 | | 98,62 | 0,33 | 0,34% | | 28.03. | 17:31 |
| PARTNERS GROUP N | A0JJY6 | | 1.291,50 | -19,00 | -1,45% | | 28.03. | 17:31 |
| RICHEMONT N | A1W5CV | | 158,40 | -1,70 | -1,06% | | 28.03. | 17:31 |
| ROCHE GS | 855167 | | 296,70 | 2,30 | 0,78% | | 28.03. | 17:31 |
| SIKA N | A2JNV8 | | 218,10 | -2,50 | -1,13% | | 28.03. | 17:31 |
| SONOVA N | 893484 | | 262,80 | 1,10 | 0,42% | | 28.03. | 17:31 |
| SWISS LIFE HOLDING... | 778237 | | 807,40 | -2,60 | -0,32% | | 28.03. | 17:31 |
| SWISS RE N | A1H81M | | 151,55 | -0,70 | -0,46% | | 28.03. | 17:31 |
| SWISSCOM N | 916234 | | 513,00 | -21,00 | -3,93% | | 28.03. | 17:31 |
| UBS GROUP N | A12DFH | | 27,94 | -0,38 | -1,34% | | 28.03. | 17:31 |
| ZURICH INSURANCE N | 579919 | | 621,40 | -2,00 | -0,32% | | 28.03. | 17:31 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
