
Swiss Market Index |
ABB LTD N | 919730 |  | 30,69 | 0,49 | 1,62% |     | 16.04. | 17:31 |
ALCON N | A2PDXE |  | 67,98 | -0,10 | -0,15% |     | 16.04. | 17:31 |
CS GROUP N | 876800 |  | 9,90 | 0,10 | 1,00% |     | 16.04. | 17:31 |
GEBERIT N | A0MQWG |  | 613,60 | 0,40 | 0,07% |     | 16.04. | 17:31 |
GIVAUDAN N | 938427 |  | 3.854,00 | 15,00 | 0,39% |     | 16.04. | 17:31 |
LAFARGEHOLCIM N | 869898 |  | 58,44 | 1,18 | 2,06% |     | 16.04. | 17:31 |
LONZA N | 928619 |  | 558,40 | -3,80 | -0,68% |     | 16.04. | 17:31 |
NESTLE N | A0Q4DC |  | 108,70 | 0,82 | 0,76% |     | 16.04. | 17:31 |
NOVARTIS N | 904278 |  | 80,87 | 0,34 | 0,42% |     | 16.04. | 17:31 |
PARTNERS GROUP N | A0JJY6 |  | 1.321,00 | 19,50 | 1,50% |     | 16.04. | 17:31 |
RICHEMONT N | A1W5CV |  | 96,20 | -0,46 | -0,48% |     | 16.04. | 17:31 |
ROCHE GS | 855167 |  | 309,20 | -0,30 | -0,10% |     | 16.04. | 17:31 |
SGS N | 870264 |  | 2.705,00 | 23,00 | 0,86% |     | 16.04. | 17:31 |
SIKA N | A2JNV8 |  | 270,70 | 4,60 | 1,73% |     | 16.04. | 17:31 |
SWATCH GROUP I | 865126 |  | 279,80 | 0,70 | 0,25% |     | 16.04. | 17:31 |
SWISS LIFE HOLDING... | 778237 |  | 473,30 | 2,40 | 0,51% |     | 16.04. | 17:31 |
SWISS RE N | A1H81M |  | 90,64 | 0,44 | 0,49% |     | 16.04. | 17:31 |
SWISSCOM N | 916234 |  | 479,30 | 3,80 | 0,80% |     | 16.04. | 17:31 |
UBS GROUP N | A12DFH |  | 14,82 | 0,28 | 1,93% |     | 16.04. | 17:31 |
ZURICH INSURANCE N | 579919 |  | 381,60 | 3,50 | 0,93% |     | 16.04. | 17:31 |
|
|
DAX | 15.459,75 | 204,42 | 1,34% |
TecDax | 3.525,62 | 8,38 | 0,24% |
MDAX | 33.263,21 | 255,94 | 0,78% |
Dow Jones (EOD) | 34.035,99 | 305,10 | 0,90% |
Nasdaq 100 | 14.026,20 | 222,28 | 1,61% |
S & P 500 (EOD) | 4.170,42 | 45,76 | 1,11% |
Nikkei (EOD) | 29.683,37 | 40,68 | 0,14% |
SMI | 11.262,97 | 64,27 | 0,57% |
|
EUR/US$ | 1,1981 | 0,00 | 0,11% |
EUR/Yen | 130,3253 | 0,17 | 0,13% |
EUR/CHF | 1,1021 | -0,00 | -0,15% |
EUR/Brit. Pfund | 0,8664 | -0,00 | -0,20% |
Yen/US$ | 0,0092 | 0,00 | -0,09% |
CHF/US$ | 1,0871 | 0,00 | 0,23% |
|
Libor EUR 3M | -0,5444 | 0,00 | 0,05% |
LIBOR US$ 3M | 0,1875 | -0,00 | -0,13% |
LIBOR CHF 3M | -0,7454 | 0,00 | 0,16% |
Libor Yen 3M | -0,0720 | -0,00 | -0,94% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.772,72 | 18,08 | 1,03% |
Silber | 26,16 | 0,61 | 2,37% |
Platin | 1.211,69 | 15,56 | 1,30% |
|
|