Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 up30,690,491,62%chart detailjava tradermail serviceportfolio16.04. 17:31
 ALCON NA2PDXE down67,98-0,10-0,15%chart detailjava tradermail serviceportfolio16.04. 17:31
 CS GROUP N876800 up9,900,101,00%chart detailjava tradermail serviceportfolio16.04. 17:31
 GEBERIT NA0MQWG up613,600,400,07%chart detailjava tradermail serviceportfolio16.04. 17:31
 GIVAUDAN N938427 up3.854,0015,000,39%chart detailjava tradermail serviceportfolio16.04. 17:31
 LAFARGEHOLCIM N869898 up58,441,182,06%chart detailjava tradermail serviceportfolio16.04. 17:31
 LONZA N928619 down558,40-3,80-0,68%chart detailjava tradermail serviceportfolio16.04. 17:31
 NESTLE NA0Q4DC up108,700,820,76%chart detailjava tradermail serviceportfolio16.04. 17:31
 NOVARTIS N904278 up80,870,340,42%chart detailjava tradermail serviceportfolio16.04. 17:31
 PARTNERS GROUP NA0JJY6 up1.321,0019,501,50%chart detailjava tradermail serviceportfolio16.04. 17:31
 RICHEMONT NA1W5CV down96,20-0,46-0,48%chart detailjava tradermail serviceportfolio16.04. 17:31
 ROCHE GS855167 down309,20-0,30-0,10%chart detailjava tradermail serviceportfolio16.04. 17:31
 SGS N870264 up2.705,0023,000,86%chart detailjava tradermail serviceportfolio16.04. 17:31
 SIKA NA2JNV8 up270,704,601,73%chart detailjava tradermail serviceportfolio16.04. 17:31
 SWATCH GROUP I865126 up279,800,700,25%chart detailjava tradermail serviceportfolio16.04. 17:31
 SWISS LIFE HOLDING...778237 up473,302,400,51%chart detailjava tradermail serviceportfolio16.04. 17:31
 SWISS RE NA1H81M up90,640,440,49%chart detailjava tradermail serviceportfolio16.04. 17:31
 SWISSCOM N916234 up479,303,800,80%chart detailjava tradermail serviceportfolio16.04. 17:31
 UBS GROUP NA12DFH up14,820,281,93%chart detailjava tradermail serviceportfolio16.04. 17:31
 ZURICH INSURANCE N579919 up381,603,500,93%chart detailjava tradermail serviceportfolio16.04. 17:31
     
 Österreich-Börsen
 ATX3.232,74 26,97 0,84% 
 ATX Prime1.648,30 13,62 0,83% 
 Immobilien-ATX376,86 1,44 0,38% 
 Indizes
 DAX15.459,75 204,42 1,34% 
 TecDax3.525,62 8,38 0,24% 
 MDAX33.263,21 255,94 0,78% 
 Dow Jones (EOD)34.035,99 305,10 0,90% 
 Nasdaq 10014.026,20 222,28 1,61% 
 S & P 500 (EOD)4.170,42 45,76 1,11% 
 Nikkei (EOD)29.683,37 40,68 0,14% 
 SMI11.262,97 64,27 0,57% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1981 0,00 0,11% 
 EUR/Yen130,3253 0,17 0,13% 
 EUR/CHF1,1021 -0,00 -0,15% 
 EUR/Brit. Pfund0,8664 -0,00 -0,20% 
 Yen/US$0,0092 0,00 -0,09% 
 CHF/US$1,0871 0,00 0,23% 
 Zinsen
Libor EUR 3M-0,54440,00 0,05% 
LIBOR US$ 3M0,1875-0,00 -0,13% 
LIBOR CHF 3M-0,74540,00 0,16% 
Libor Yen 3M-0,0720-0,00 -0,94% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.772,7218,08 1,03% 
 Silber26,160,61 2,37% 
 Platin1.211,6915,56 1,30% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.