Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down25,25-0,21-0,82%chart detailjava tradermail serviceportfolio01.07. 17:30
 ALCON NA2PDXE up67,420,741,11%chart detailjava tradermail serviceportfolio01.07. 17:30
 CS GROUP N876800 up5,420,000,07%chart detailjava tradermail serviceportfolio01.07. 17:30
 GEBERIT NA0MQWG down458,20-0,60-0,13%chart detailjava tradermail serviceportfolio01.07. 17:30
 GIVAUDAN N938427 up3.388,0031,000,92%chart detailjava tradermail serviceportfolio01.07. 17:30
 HOLCIM N869898 down40,70-0,15-0,37%chart detailjava tradermail serviceportfolio01.07. 17:30
 LOGITECH NA0J3YT down49,58-0,29-0,58%chart detailjava tradermail serviceportfolio01.07. 17:30
 LONZA N928619 up519,2010,202,00%chart detailjava tradermail serviceportfolio01.07. 17:30
 NESTLE NA0Q4DC up112,761,321,18%chart detailjava tradermail serviceportfolio01.07. 17:30
 NOVARTIS N904278 down80,33-0,52-0,64%chart detailjava tradermail serviceportfolio01.07. 17:30
 PARTNERS GROUP NA0JJY6 up860,400,200,02%chart detailjava tradermail serviceportfolio01.07. 17:30
 RICHEMONT NA1W5CV down100,25-1,40-1,38%chart detailjava tradermail serviceportfolio01.07. 17:30
 ROCHE GS855167 up320,401,850,58%chart detailjava tradermail serviceportfolio01.07. 17:30
 SGS N870264 up2.186,001,000,05%chart detailjava tradermail serviceportfolio01.07. 17:30
 SIKA NA2JNV8 up220,600,600,27%chart detailjava tradermail serviceportfolio01.07. 17:30
 SWISS LIFE HOLDING...778237 down463,90-1,10-0,24%chart detailjava tradermail serviceportfolio01.07. 17:30
 SWISS RE NA1H81M down73,94-0,04-0,05%chart detailjava tradermail serviceportfolio01.07. 17:30
 SWISSCOM N916234 down525,40-2,00-0,38%chart detailjava tradermail serviceportfolio01.07. 17:30
 UBS GROUP NA12DFH down15,29-0,10-0,65%chart detailjava tradermail serviceportfolio01.07. 17:30
 ZURICH INSURANCE N579919 up419,904,701,13%chart detailjava tradermail serviceportfolio01.07. 17:30
 Österreich-Börsen
 ATX2.863,34 -15,95 -0,55% 
 ATX Prime1.450,24 -10,64 -0,73% 
 Immobilien-ATX352,03 0,28 0,08% 
 Indizes
 DAX12.813,03 29,26 0,23% 
 TecDax2.894,52 8,90 0,31% 
 MDAX25.837,25 13,80 0,05% 
 Dow Jones (EOD)31.097,26 321,83 1,05% 
 Nasdaq 10011.585,68 81,96 0,71% 
 S & P 500 (EOD)3.825,33 39,95 1,06% 
 Nikkei (EOD)25.935,62 -457,42 -1,73% 
 SMI10.770,40 29,19 0,27% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0427 -0,01 -0,53% 
 EUR/Yen141,0570 -1,22 -0,86% 
 EUR/CHF1,0006 -0,00 -0,03% 
 EUR/Brit. Pfund0,8620 0,00 0,14% 
 Yen/US$0,0074 0,00 0,41% 
 CHF/US$1,0424 -0,00 -0,43% 
 Zinsen
Libor EUR 3M-0,58060,00 0,12% 
LIBOR US$ 3M2,23440,04 1,69% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,0280-0,00 -2,26% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.794,49-22,67 -1,25% 
 Silber19,74-0,77 -3,77% 
 Platin871,67-32,06 -3,55% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.