| Swiss Market Index |
| ABB LTD N | 919730 |  | 26,61 | -0,17 | -0,63% |     | 27.01. | 17:31 |
| ALCON N | A2PDXE |  | 66,66 | 0,40 | 0,60% | | 27.01. | 17:31 |
| CS GROUP N | 876800 | | 11,80 | -0,21 | -1,71% | | 27.01. | 17:31 |
| GEBERIT N | A0MQWG | | 548,80 | -2,00 | -0,36% | | 27.01. | 17:31 |
| GIVAUDAN N | 938427 | | 3.719,00 | -8,00 | -0,21% | | 27.01. | 17:31 |
| LAFARGEHOLCIM N | 869898 | | 48,55 | -0,83 | -1,68% | | 27.01. | 17:31 |
| LONZA N | 928619 | | 589,60 | -10,40 | -1,73% | | 27.01. | 17:31 |
| NESTLE N | A0Q4DC | | 103,82 | 0,46 | 0,45% | | 27.01. | 17:31 |
| NOVARTIS N | 904278 | | 83,82 | -0,51 | -0,60% | | 27.01. | 17:31 |
| PARTNERS GROUP N | A0JJY6 | | 1.073,00 | -11,00 | -1,01% | | 27.01. | 17:31 |
| RICHEMONT N | A1W5CV | | 82,76 | -0,96 | -1,15% | | 27.01. | 17:31 |
| ROCHE GS | 855167 | | 320,20 | -2,75 | -0,85% | | 27.01. | 17:31 |
| SGS N | 870264 | | 2.745,00 | -20,00 | -0,72% | | 27.01. | 17:31 |
| SIKA N | A2JNV8 | | 243,50 | -4,20 | -1,70% | | 27.01. | 17:31 |
| SWATCH GROUP I | 865126 | | 252,90 | -2,60 | -1,02% | | 27.01. | 17:31 |
| SWISS LIFE HOLDING... | 778237 | | 414,90 | -6,10 | -1,45% | | 27.01. | 17:31 |
| SWISS RE N | A1H81M | | 79,78 | -0,66 | -0,82% | | 27.01. | 17:31 |
| SWISSCOM N | 916234 | | 505,80 | 22,60 | 4,68% | | 27.01. | 17:31 |
| UBS GROUP N | A12DFH | | 13,08 | -0,16 | -1,17% | | 27.01. | 17:31 |
| ZURICH INSURANCE N | 579919 | | 366,70 | -1,00 | -0,27% | | 27.01. | 17:31 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2091 | -0,00 | -0,17% |
| EUR/Yen | 126,0895 | 0,01 | 0,00% |
| EUR/CHF | 1,0753 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8845 | -0,00 | -0,03% |
| Yen/US$ | 0,0096 | 0,00 | -0,14% |
| CHF/US$ | 1,1244 | -0,00 | -0,01% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
