Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 no change59,140,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 ALCON NA2PDXE no change63,400,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 AMRIZE NA414LY no change43,750,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 GEBERIT NA0MQWG no change616,000,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 GIVAUDAN N938427 no change3.131,000,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 HOLCIM N869898 no change77,560,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 KUEHNE+NAGEL INT NA0JLZL no change171,550,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 LOGITECH NA0J3YT no change82,280,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 LONZA N928619 no change533,000,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 NESTLE NA0Q4DC no change77,830,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 NOVARTIS N904278 no change110,100,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 PARTNERS GROUP NA0JJY6 no change976,400,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 RICHEMONT NA1W5CV no change170,050,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 ROCHE GS855167 no change329,600,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 SIKA NA2JNV8 no change161,700,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 SWISS LIFE HOLDING...778237 no change920,000,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 SWISS RE NA1H81M no change132,700,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 SWISSCOM N916234 no change568,500,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 UBS GROUP NA12DFH no change36,940,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
 ZURICH INSURANCE N579919 no change601,200,000,00%chart detailjava tradermail serviceportfolio24.12. 22:10
     
 Österreich-Börsen
 ATX5.247,21 7,82 0,15% 
 ATX Prime2.604,50 3,84 0,15% 
 Immobilien-ATX322,18 -6,27 -1,91% 
 Indizes
 DAX24.340,06 56,09 0,23% 
 TecDax3.586,84 -6,14 -0,17% 
 MDAX30.302,78 -134,51 -0,44% 
 Dow Jones (EOD)48.731,16 288,75 0,60% 
 Nasdaq 10025.656,15 68,32 0,27% 
 S & P 500 (EOD)6.932,05 22,26 0,32% 
 SMI13.242,80 79,14 0,60% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1781 0,00 0,02% 
 EUR/Yen183,4652 -0,10 -0,06% 
 EUR/CHF0,9282 -0,00 -0,02% 
 EUR/Brit. Pfund0,8717 -0,00 -0,05% 
 Yen/US$0,0064 0,00 0,16% 
 CHF/US$1,2687 0,00 0,06% 
 Zinsen
 ESTR (EUR)1,9250-0,01 -0,36% 
 SAR® ON (CHF)-0,0392-0,00 -2,00% 
 TONA (JPY)0,72700,00 0,00 
 Rohstoffe
 baha Brent Indication62,300,00 0,00 
 Gold4.479,4133,47 0,75% 
 Silber71,852,11 3,03% 
 Platin2.256,5156,46 2,57% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.