Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down46,54-0,76-1,61%chart detailjava tradermail serviceportfolio30.05. 17:31
 ALCON NA2PDXE up70,700,140,20%chart detailjava tradermail serviceportfolio30.05. 17:31
 GEBERIT NA0MQWG up613,004,800,79%chart detailjava tradermail serviceportfolio30.05. 17:31
 GIVAUDAN N938427 up4.128,0015,000,36%chart detailjava tradermail serviceportfolio30.05. 17:31
 HOLCIM N869898 down91,02-2,40-2,57%chart detailjava tradermail serviceportfolio30.05. 17:31
 KUEHNE+NAGEL INT NA0JLZL down185,05-1,50-0,80%chart detailjava tradermail serviceportfolio30.05. 17:31
 LOGITECH NA0J3YT down68,44-1,64-2,34%chart detailjava tradermail serviceportfolio30.05. 17:31
 LONZA N928619 up569,208,001,43%chart detailjava tradermail serviceportfolio30.05. 17:31
 NESTLE NA0Q4DC up87,700,190,22%chart detailjava tradermail serviceportfolio30.05. 17:31
 NOVARTIS N904278 up94,031,301,40%chart detailjava tradermail serviceportfolio30.05. 17:31
 PARTNERS GROUP NA0JJY6 up1.102,008,500,78%chart detailjava tradermail serviceportfolio30.05. 17:31
 RICHEMONT NA1W5CV down154,85-1,05-0,67%chart detailjava tradermail serviceportfolio30.05. 17:31
 ROCHE GS855167 up265,505,302,04%chart detailjava tradermail serviceportfolio30.05. 17:31
 SIKA NA2JNV8 down219,70-0,80-0,36%chart detailjava tradermail serviceportfolio30.05. 17:31
 SONOVA N893484 down257,60-0,10-0,04%chart detailjava tradermail serviceportfolio30.05. 17:31
 SWISS LIFE HOLDING...778237 up821,405,200,64%chart detailjava tradermail serviceportfolio30.05. 17:31
 SWISS RE NA1H81M down145,25-0,30-0,21%chart detailjava tradermail serviceportfolio30.05. 17:31
 SWISSCOM N916234 no change565,500,000,00%chart detailjava tradermail serviceportfolio30.05. 17:31
 UBS GROUP NA12DFH down26,19-0,08-0,30%chart detailjava tradermail serviceportfolio30.05. 17:31
 ZURICH INSURANCE N579919 up577,200,600,10%chart detailjava tradermail serviceportfolio30.05. 17:31
     
 Österreich-Börsen
 ATX4.426,79 2,52 0,06% 
 ATX Prime2.219,97 -0,59 -0,03% 
 Immobilien-ATX343,87 -4,81 -1,38% 
 Indizes
 DAX23.997,48 64,25 0,27% 
 TecDax3.846,85 -5,17 -0,13% 
 MDAX30.594,39 -103,16 -0,34% 
 Dow Jones (EOD)42.270,07 54,34 0,13% 
 Nasdaq 10021.340,99 -22,96 -0,11% 
 S & P 500 (EOD)5.911,69 -0,48 -0,01% 
 SMI12.227,08 40,34 0,33% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1350 -0,00 -0,14% 
 EUR/Yen163,4440 -0,46 -0,28% 
 EUR/CHF0,9340 -0,00 -0,15% 
 EUR/Brit. Pfund0,8432 0,00 0,09% 
 Yen/US$0,0069 0,00 -0,20% 
 CHF/US$1,2154 -0,00 -0,09% 
 Zinsen
 ESTR (EUR)2,1610-0,01 -0,28% 
 SAR® ON (CHF)0,20750,01 2,86% 
 TONA (JPY)0,47600,00 0,00 
 Rohstoffe
 baha Brent Indication63,18-0,51 -0,81% 
 Gold3.277,11-36,76 -1,11% 
 Silber33,09-0,32 -0,94% 
 Platin1.071,11-20,48 -1,88% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.