| Swiss Market Index |
| ABB LTD N | 919730 |  | 32,33 | -0,64 | -1,94% |     | 24.09. | 17:31 |
| ALCON N | A2PDXE | | 78,26 | -0,94 | -1,19% | | 24.09. | 17:31 |
| CS GROUP N | 876800 |  | 9,19 | 0,08 | 0,92% | | 24.09. | 17:31 |
| GEBERIT N | A0MQWG | | 722,80 | -17,80 | -2,40% | | 24.09. | 17:31 |
| GIVAUDAN N | 938427 | | 4.372,00 | -137,00 | -3,04% | | 24.09. | 17:31 |
| HOLCIM N | 869898 | | 45,51 | -0,32 | -0,70% | | 24.09. | 17:31 |
| LOGITECH N | A0J3YT | | 91,64 | -1,06 | -1,14% | | 24.09. | 17:31 |
| LONZA N | 928619 | | 742,60 | -17,20 | -2,26% | | 24.09. | 17:31 |
| NESTLE N | A0Q4DC | | 113,44 | -1,58 | -1,37% | | 24.09. | 17:31 |
| NOVARTIS N | 904278 | | 76,96 | -0,35 | -0,45% | | 24.09. | 17:31 |
| PARTNERS GROUP N | A0JJY6 | | 1.594,50 | -47,00 | -2,86% | | 24.09. | 17:31 |
| RICHEMONT N | A1W5CV | | 100,45 | -0,55 | -0,54% | | 24.09. | 17:31 |
| ROCHE GS | 855167 | | 340,40 | -2,20 | -0,64% | | 24.09. | 17:31 |
| SGS N | 870264 | | 2.866,00 | -14,00 | -0,49% | | 24.09. | 17:31 |
| SIKA N | A2JNV8 | | 321,90 | -5,40 | -1,65% | | 24.09. | 17:31 |
| SWISS LIFE HOLDING... | 778237 | | 471,40 | -0,10 | -0,02% | | 24.09. | 17:31 |
| SWISS RE N | A1H81M | | 80,30 | -0,12 | -0,15% | | 24.09. | 17:31 |
| SWISSCOM N | 916234 | | 532,80 | -1,20 | -0,22% | | 24.09. | 17:31 |
| UBS GROUP N | A12DFH | | 14,72 | 0,08 | 0,55% | | 24.09. | 17:31 |
| ZURICH INSURANCE N | 579919 | | 385,10 | -3,10 | -0,80% | | 24.09. | 17:31 |
|
|
| DAX | 15.531,75 | -112,22 | -0,72% |
| TecDax | 3.901,55 | -50,21 | -1,27% |
| MDAX | 35.282,54 | -200,95 | -0,57% |
| Dow Jones (EOD) | 34.798,00 | 33,18 | 0,10% |
| Nasdaq 100 | 15.329,68 | 13,10 | 0,09% |
| S & P 500 (EOD) | 4.455,48 | 6,50 | 0,15% |
| Nikkei (EOD) | 30.248,81 | 609,41 | 2,06% |
| SMI | 11.817,20 | -121,42 | -1,02% |
|
| EUR/US$ | 1,1720 | -0,00 | -0,16% |
| EUR/Yen | 129,7924 | 0,27 | 0,21% |
| EUR/CHF | 1,0836 | -0,00 | -0,15% |
| EUR/Brit. Pfund | 0,8572 | 0,00 | 0,18% |
| Yen/US$ | 0,0090 | 0,00 | -0,38% |
| CHF/US$ | 1,0818 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5610 | 0,00 | 0,02% |
| LIBOR US$ 3M | 0,1239 | 0,00 | 1,54% |
| LIBOR CHF 3M | -0,7562 | 0,00 | 0,11% |
| Libor Yen 3M | -0,0813 | 0,01 | 9,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.742,93 | -8,20 | -0,47% |
| Silber | 22,66 | -0,12 | -0,53% |
| Platin | 973,77 | -17,06 | -1,72% |
| |
|
