Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down33,58-0,81-2,36%chart detailjava tradermail serviceportfolio21.01. 17:30
 ALCON NA2PDXE down71,20-1,48-2,04%chart detailjava tradermail serviceportfolio21.01. 17:30
 CS GROUP N876800 down8,88-0,25-2,72%chart detailjava tradermail serviceportfolio21.01. 17:30
 GEBERIT NA0MQWG down641,80-5,80-0,90%chart detailjava tradermail serviceportfolio21.01. 17:30
 GIVAUDAN N938427 down4.149,00-42,00-1,00%chart detailjava tradermail serviceportfolio21.01. 17:30
 HOLCIM N869898 down50,26-0,94-1,84%chart detailjava tradermail serviceportfolio21.01. 17:30
 LOGITECH NA0J3YT down70,54-4,14-5,54%chart detailjava tradermail serviceportfolio21.01. 17:30
 LONZA N928619 down642,40-14,80-2,25%chart detailjava tradermail serviceportfolio21.01. 17:30
 NESTLE NA0Q4DC down121,04-0,16-0,13%chart detailjava tradermail serviceportfolio21.01. 17:30
 NOVARTIS N904278 down79,87-1,52-1,87%chart detailjava tradermail serviceportfolio21.01. 17:30
 PARTNERS GROUP NA0JJY6 down1.303,00-46,50-3,45%chart detailjava tradermail serviceportfolio21.01. 17:30
 RICHEMONT NA1W5CV down134,35-6,80-4,82%chart detailjava tradermail serviceportfolio21.01. 17:30
 ROCHE GS855167 down360,65-4,45-1,22%chart detailjava tradermail serviceportfolio21.01. 17:30
 SGS N870264 down2.688,00-75,00-2,71%chart detailjava tradermail serviceportfolio21.01. 17:30
 SIKA NA2JNV8 down327,40-8,10-2,41%chart detailjava tradermail serviceportfolio21.01. 17:30
 SWISS LIFE HOLDING...778237 down576,20-11,20-1,91%chart detailjava tradermail serviceportfolio21.01. 17:30
 SWISS RE NA1H81M down96,94-0,14-0,14%chart detailjava tradermail serviceportfolio21.01. 17:30
 SWISSCOM N916234 down518,40-2,20-0,42%chart detailjava tradermail serviceportfolio21.01. 17:30
 UBS GROUP NA12DFH down17,49-0,19-1,07%chart detailjava tradermail serviceportfolio21.01. 17:30
 ZURICH INSURANCE N579919 down433,20-6,60-1,50%chart detailjava tradermail serviceportfolio21.01. 17:30
 Österreich-Börsen
 ATX3.860,25 -106,19 -2,68% 
 ATX Prime1.935,80 -51,90 -2,61% 
 Immobilien-ATX402,24 -3,13 -0,77% 
 Indizes
 DAX15.603,88 -308,45 -1,94% 
 TecDax3.504,31 -86,60 -2,41% 
 MDAX33.642,36 -698,01 -2,03% 
 Dow Jones (EOD)34.265,37 -450,02 -1,30% 
 Nasdaq 10014.438,40 -408,06 -2,75% 
 S & P 500 (EOD)4.398,29 -84,44 -1,88% 
 Nikkei (EOD)27.522,26 -250,67 -0,90% 
 SMI12.355,54 -205,16 -1,63% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1342 0,00 0,27% 
 EUR/Yen128,9159 -0,16 -0,12% 
 EUR/CHF1,0343 -0,00 -0,32% 
 EUR/Brit. Pfund0,8368 0,01 0,61% 
 Yen/US$0,0088 0,00 0,31% 
 CHF/US$1,0963 0,01 0,52% 
 Zinsen
Libor EUR 3M-0,58060,00 0,12% 
LIBOR US$ 3M0,24130,00 0,90% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02380,00 0,00 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.840,82-5,45 -0,30% 
 Silber24,330,11 0,46% 
 Platin1.043,43-13,17 -1,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.