| TecDAX TradeGate |
| 1+1 AG INH O.N. | 554550 |  | 15,14 | 0,04 | 0,26% |     | 28.03. | 20:44 |
| AIXTRON SE NA O.N. | A0WMPJ |  | 10,70 | -0,68 | -5,98% | | 28.03. | 21:50 |
| ATOSS SOFTWARE AG | 510440 | | 126,20 | 0,40 | 0,32% | | 28.03. | 21:49 |
| BECHTLE AG O.N. | 515870 | | 35,42 | -1,26 | -3,44% | | 28.03. | 21:52 |
| CANCOM SE O.N. | 541910 | | 26,54 | -0,36 | -1,34% | | 28.03. | 18:34 |
| CARL ZEISS MEDITEC AG | 531370 | | 65,15 | -0,65 | -0,99% | | 28.03. | 21:50 |
| COMPUGROUP MED. NA... | A28890 | | 22,66 | 0,06 | 0,27% | | 28.03. | 21:44 |
| DT.TELEKOM AG NA | 555750 | | 34,20 | 0,73 | 2,18% | | 28.03. | 21:58 |
| ECKERT+ZIEGLER IN... | 565970 | | 55,80 | 0,85 | 1,55% | | 28.03. | 21:50 |
| ELMOS SEMICOND. IN... | 567710 | | 61,10 | -2,00 | -3,17% | | 28.03. | 21:21 |
| EVOTEC SE INH O.N. | 566480 | | 6,00 | -0,15 | -2,44% | | 28.03. | 21:57 |
| FORMYCON AG | A1EWVY | | 23,80 | -1,00 | -4,03% | | 28.03. | 21:49 |
| FREENET AG NA O.N. | A0Z2ZZ | | 35,18 | -0,10 | -0,28% | | 28.03. | 21:47 |
| HENSOLDT AG INH O.N. | HAG000 | | 63,20 | -3,70 | -5,53% | | 28.03. | 21:59 |
| INFINEON TECH.AG N... | 623100 | | 31,27 | -1,12 | -3,44% | | 28.03. | 21:57 |
| IONOS GROUP SE NA ON | A3E00M | | 25,50 | 0,20 | 0,79% | | 28.03. | 21:54 |
| JENOPTIK AG NA O.N. | A2NB60 | | 20,00 | -1,64 | -7,58% | | 28.03. | 21:59 |
| KONTRON AG O.N | A0X9EJ | | 22,16 | -1,06 | -4,57% | | 28.03. | 21:57 |
| NAGARRO SE NA O.N. | A3H220 | | 75,90 | 0,35 | 0,46% | | 28.03. | 21:51 |
| NEMETSCHEK SE O.N. | 645290 | | 110,00 | -1,20 | -1,08% | | 28.03. | 21:15 |
| NORDEX SE O.N. | A0D655 | | 14,79 | -0,80 | -5,13% | | 28.03. | 21:55 |
| PNE AG NA O.N. | A0JBPG | | 14,00 | -0,60 | -4,11% | | 28.03. | 19:40 |
| QIAGEN NV... | A40ZZU | | 36,65 | -0,03 | -0,08% | | 28.03. | 21:37 |
| SAP SE O.N. | 716460 | | 247,10 | -1,35 | -0,54% | | 28.03. | 21:59 |
| SARTORIUS AG VZO O.N. | 716563 | | 219,90 | -1,60 | -0,72% | | 28.03. | 21:57 |
| SIEMENS HEALTH.AG... | SHL100 | | 50,94 | 0,54 | 1,07% | | 28.03. | 20:41 |
| SILTRONIC AG NA O.N. | WAF300 | | 42,52 | -1,40 | -3,19% | | 28.03. | 21:52 |
| SUESS MICROTEC SE... | A1K023 | | 33,75 | -5,55 | -14,12% | | 28.03. | 21:57 |
| TEAMVIEWER SE INH... | A2YN90 | | 12,23 | -0,24 | -1,88% | | 28.03. | 19:29 |
| UTD.INTERNET AG NA | 508903 | | 19,75 | -0,77 | -3,75% | | 28.03. | 21:24 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
