| TecDAX TradeGate |
| 1+1 AG INH O.N. | 554550 |  | 23,52 | -0,38 | -1,59% |     | 21.01. | 21:38 |
| AIXTRON SE NA O.N. | A0WMPJ | | 19,10 | -0,31 | -1,57% | | 21.01. | 21:55 |
| BECHTLE AG O.N. | 515870 | | 53,60 | -1,06 | -1,94% | | 21.01. | 21:48 |
| CANCOM SE O.N. | 541910 | | 54,40 | -2,66 | -4,66% | | 21.01. | 20:49 |
| CARL ZEISS MEDITEC AG | 531370 | | 141,00 | -3,00 | -2,08% | | 21.01. | 21:53 |
| COMPUGROUP MED. NA... | A28890 | | 59,55 | -1,55 | -2,54% | | 21.01. | 21:55 |
| DT.TELEKOM AG NA | 555750 | | 15,89 | -0,25 | -1,55% | | 21.01. | 21:59 |
| ECKERT+ZIEGLER AG... | 565970 | | 77,55 | -3,20 | -3,96% | | 21.01. | 21:56 |
| EVOTEC SE INH O.N. | 566480 | | 35,50 | -1,50 | -4,05% | | 21.01. | 21:59 |
| FREENET AG NA O.N. | A0Z2ZZ | | 23,47 | -0,41 | -1,72% | | 21.01. | 21:59 |
| INFINEON TECH.AG N... | 623100 | | 36,30 | -0,90 | -2,42% | | 21.01. | 21:58 |
| JENOPTIK AG NA O.N. | A2NB60 | | 32,10 | -1,50 | -4,46% | | 21.01. | 21:53 |
| MORPHOSYS AG O.N. | 663200 | | 27,85 | -1,09 | -3,77% | | 21.01. | 21:58 |
| NAGARRO SE NA O.N. | A3H220 | | 154,50 | -6,50 | -4,04% | | 21.01. | 21:53 |
| NEMETSCHEK SE O.N. | 645290 | | 80,66 | -3,44 | -4,09% | | 21.01. | 21:59 |
| NORDEX SE O.N. | A0D655 | | 13,42 | -0,83 | -5,82% | | 21.01. | 21:59 |
| QIAGEN NV... | A2DKCH | | 42,75 | -1,25 | -2,84% | | 21.01. | 21:30 |
| S+T AG O.N. | A0X9EJ | | 15,00 | -0,55 | -3,54% | | 21.01. | 21:59 |
| SAP SE O.N. | 716460 | | 119,90 | -1,36 | -1,12% | | 21.01. | 21:57 |
| SARTORIUS AG VZO O.N. | 716563 | | 461,00 | -19,00 | -3,96% | | 21.01. | 21:57 |
| SIEMENS HEALTH.AG... | SHL100 | | 60,50 | -1,00 | -1,63% | | 21.01. | 21:54 |
| SILTRONIC AG NA O.N. | WAF300 |  | 125,30 | 1,75 | 1,42% | | 21.01. | 21:59 |
| SMA SOLAR TECHNOL.AG | A0DJ6J | | 32,36 | -0,52 | -1,58% | | 21.01. | 21:58 |
| SOFTWARE AG NA O.N. | A2GS40 | | 31,08 | -0,44 | -1,40% | | 21.01. | 17:16 |
| SUSE S.A... | SUSE5A | | 29,60 | -2,00 | -6,33% | | 21.01. | 21:51 |
| TEAMVIEWER AG INH... | A2YN90 | | 14,70 | 0,88 | 6,37% | | 21.01. | 21:59 |
| TELEFONICA DTLD HL... | A1J5RX | | 2,56 | 0,02 | 0,67% | | 21.01. | 21:58 |
| UTD.INTERNET AG NA | 508903 | | 33,44 | -0,30 | -0,89% | | 21.01. | 21:06 |
| VANTAGE TOWERS AG... | A3H3LL | | 29,40 | -0,45 | -1,51% | | 21.01. | 20:41 |
| VARTA AG O.N. | A0TGJ5 | | 97,12 | -1,48 | -1,50% | | 21.01. | 21:59 |
|
|
| DAX | 15.603,88 | -308,45 | -1,94% |
| TecDax | 3.504,31 | -86,60 | -2,41% |
| MDAX | 33.642,36 | -698,01 | -2,03% |
| Dow Jones (EOD) | 34.265,37 | -450,02 | -1,30% |
| Nasdaq 100 | 14.438,40 | -408,06 | -2,75% |
| S & P 500 (EOD) | 4.398,29 | -84,44 | -1,88% |
| Nikkei (EOD) | 27.522,26 | -250,67 | -0,90% |
| SMI | 12.355,54 | -205,16 | -1,63% |
|
| EUR/US$ | 1,1342 | 0,00 | 0,27% |
| EUR/Yen | 128,9159 | -0,16 | -0,12% |
| EUR/CHF | 1,0343 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8368 | 0,01 | 0,61% |
| Yen/US$ | 0,0088 | 0,00 | 0,31% |
| CHF/US$ | 1,0963 | 0,01 | 0,52% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 0,2413 | 0,00 | 0,90% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0238 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.840,82 | -5,45 | -0,30% |
| Silber | 24,33 | 0,11 | 0,46% |
| Platin | 1.043,43 | -13,17 | -1,25% |
| |
|
