| TecDAX TradeGate |
| 1+1 AG INH O.N. | 554550 |  | 24,25 | -0,50 | -2,02% |     | 12.06. | 10:05 |
| AIXTRON SE NA O.N. | A0WMPJ | | 55,12 | -1,40 | -2,48% | | 12.06. | 10:03 |
| ATOSS SOFTWARE AG | 510440 | | 74,70 | -0,40 | -0,53% | | 12.06. | 09:56 |
| BECHTLE AG O.N. | 515870 |  | 31,16 | 0,30 | 0,97% | | 12.06. | 10:06 |
| CANCOM SE O.N. | 541910 | | 25,70 | 0,05 | 0,19% | | 12.06. | 09:23 |
| CARL ZEISS MEDITEC AG | 531370 | | 25,30 | 0,24 | 0,96% | | 12.06. | 10:07 |
| DRAEGERWERK VZO O.N. | 555063 | | 87,90 | 2,40 | 2,81% | | 12.06. | 09:33 |
| DT.TELEKOM AG NA | 555750 |  | 28,14 | 0,00 | 0,00% | | 12.06. | 10:07 |
| ECKERT+ZIEGLER IN... | 565970 | | 15,72 | -0,03 | -0,19% | | 12.06. | 10:05 |
| ELMOS SEMICOND. IN... | 567710 | | 167,00 | -3,60 | -2,11% | | 12.06. | 09:37 |
| EVOTEC SE INH O.N. | 566480 | | 4,70 | -0,06 | -1,34% | | 12.06. | 10:07 |
| FREENET AG NA O.N. | A0Z2ZZ | | 26,12 | 0,14 | 0,54% | | 12.06. | 10:03 |
| HENSOLDT AG INH O.N. | HAG000 | | 77,70 | -1,92 | -2,41% | | 12.06. | 10:07 |
| INFINEON TECH.AG N... | 623100 | | 78,00 | -1,30 | -1,64% | | 12.06. | 10:07 |
| IONOS GROUP SE NA ON | A3E00M | | 26,72 | -0,08 | -0,30% | | 12.06. | 10:05 |
| JENOPTIK AG NA O.N. | A2NB60 | | 44,14 | -0,36 | -0,81% | | 12.06. | 10:01 |
| KONTRON AG O.N | A0X9EJ | | 23,74 | -0,06 | -0,25% | | 12.06. | 10:02 |
| NAGARRO SE NA O.N. | A3H220 | | 36,00 | -0,18 | -0,50% | | 12.06. | 10:02 |
| NEMETSCHEK SE O.N. | 645290 | | 56,60 | -2,20 | -3,74% | | 12.06. | 10:06 |
| NORDEX SE O.N. | A0D655 | | 39,44 | 0,64 | 1,65% | | 12.06. | 09:55 |
| OTTOBOCK SE+CO.KGA... | BCK222 | | 51,70 | 0,70 | 1,37% | | 12.06. | 10:01 |
| QIAGEN NV... | A41HBE | | 31,98 | -0,16 | -0,48% | | 12.06. | 09:40 |
| SAP SE O.N. | 716460 | | 142,54 | 1,54 | 1,09% | | 12.06. | 10:08 |
| SARTORIUS AG VZO O.N. | 716563 | | 233,70 | 1,00 | 0,43% | | 12.06. | 09:31 |
| SIEMENS HEALTH.AG... | SHL100 | | 35,01 | 0,02 | 0,06% | | 12.06. | 10:08 |
| SILTRONIC AG NA O.N. | WAF300 | | 88,05 | -1,55 | -1,73% | | 12.06. | 10:02 |
| SMA SOLAR TECHNOL.AG | A0DJ6J | | 48,76 | 0,76 | 1,58% | | 12.06. | 10:07 |
| SUESS MICROTEC SE... | A1K023 | | 95,20 | 0,20 | 0,21% | | 12.06. | 10:04 |
| TEAMVIEWER SE INH... | A2YN90 | | 5,47 | 0,04 | 0,83% | | 12.06. | 10:07 |
| UTD.INTERNET AG NA | 508903 | | 26,26 | -0,30 | -1,13% | | 12.06. | 09:18 |
|
|
| DAX | 24.701,30 | 491,59 | 2,03% |
| TecDax | 3.972,22 | 44,47 | 1,13% |
| MDAX | 32.195,99 | 739,86 | 2,35% |
| Dow Jones (EOD) | 50.848,75 | 929,97 | 1,86% |
| Nasdaq 100 | 29.446,18 | 938,15 | 3,29% |
| S & P 500 (EOD) | 7.394,30 | 127,31 | 1,75% |
| SMI | 13.529,65 | 66,32 | 0,49% |
|
| EUR/US$ | 1,1584 | 0,00 | 0,05% |
| EUR/Yen | 185,3417 | 0,16 | 0,08% |
| EUR/CHF | 0,9209 | 0,00 | 0,07% |
| EUR/Brit. Pfund | 0,8633 | 0,00 | 0,04% |
| Yen/US$ | 0,0063 | 0,00 | 0,10% |
| CHF/US$ | 1,2580 | 0,00 | 0,02% |
|
| baha Brent Indication | 87,32 | -2,67 | -2,97% |
| Gold | 4.197,84 | -14,28 | -0,34% |
| Silber | 66,57 | -0,80 | -1,19% |
| Platin | 1.720,78 | 15,20 | 0,89% |
| |
|
