| TecDAX TradeGate |
| 1+1 AG INH O.N. | 554550 |  | 26,40 | -0,28 | -1,05% |     | 24.09. | 18:52 |
| AIXTRON SE NA O.N. | A0WMPJ |  | 23,57 | 0,16 | 0,68% | | 24.09. | 21:55 |
| BECHTLE AG O.N. | 515870 | | 63,18 | -0,70 | -1,10% | | 24.09. | 21:57 |
| CANCOM SE O.N. | 541910 | | 52,68 | 1,10 | 2,13% | | 24.09. | 18:08 |
| CARL ZEISS MEDITEC AG | 531370 | | 189,20 | -9,40 | -4,73% | | 24.09. | 21:56 |
| COMPUGROUP MED. NA... | A28890 | | 75,95 | -1,50 | -1,94% | | 24.09. | 21:41 |
| DT.TELEKOM AG NA | 555750 | | 17,49 | -0,16 | -0,90% | | 24.09. | 21:59 |
| ECKERT+ZIEGLER AG... | 565970 | | 128,00 | -8,30 | -6,09% | | 24.09. | 21:58 |
| EVOTEC SE INH O.N. | 566480 | | 43,14 | -1,36 | -3,06% | | 24.09. | 21:48 |
| FREENET AG NA O.N. | A0Z2ZZ | | 21,97 | -0,22 | -0,99% | | 24.09. | 21:51 |
| INFINEON TECH.AG N... | 623100 | | 37,52 | -0,23 | -0,61% | | 24.09. | 21:54 |
| JENOPTIK AG NA O.N. | A2NB60 | | 31,96 | -0,38 | -1,18% | | 24.09. | 21:06 |
| MORPHOSYS AG O.N. | 663200 | | 41,99 | -0,45 | -1,06% | | 24.09. | 21:46 |
| NEMETSCHEK SE O.N. | 645290 | | 90,34 | -1,12 | -1,22% | | 24.09. | 21:43 |
| NORDEX SE O.N. | A0D655 | | 15,55 | -0,42 | -2,63% | | 24.09. | 21:58 |
| PFEIFFER VACUUM TE... | 691660 | | 180,00 | -2,20 | -1,21% | | 24.09. | 15:42 |
| QIAGEN NV... | A2DKCH | | 46,16 | -0,64 | -1,37% | | 24.09. | 21:44 |
| S+T AG O.N. | A0X9EJ | | 23,04 | -0,18 | -0,78% | | 24.09. | 21:45 |
| SAP SE O.N. | 716460 | | 121,26 | -1,60 | -1,30% | | 24.09. | 21:53 |
| SARTORIUS AG VZO O.N. | 716563 | | 575,80 | -20,20 | -3,39% | | 24.09. | 21:47 |
| SIEMENS HEALTH.AG... | SHL100 | | 59,56 | -0,24 | -0,40% | | 24.09. | 21:47 |
| SILTRONIC AG NA O.N. | WAF300 | | 137,35 | 0,10 | 0,07% | | 24.09. | 18:52 |
| SMA SOLAR TECHNOL.AG | A0DJ6J | | 38,38 | -0,10 | -0,26% | | 24.09. | 21:58 |
| SOFTWARE AG NA O.N. | A2GS40 | | 41,64 | -0,14 | -0,34% | | 24.09. | 20:11 |
| SUSE S.A... | SUSE5A | | 37,09 | -0,20 | -0,54% | | 24.09. | 21:52 |
| TEAMVIEWER AG INH... | A2YN90 | | 28,76 | 1,30 | 4,73% | | 24.09. | 21:56 |
| TELEFONICA DTLD HL... | A1J5RX | | 2,41 | -0,02 | -0,62% | | 24.09. | 20:41 |
| UTD.INTERNET AG NA | 508903 | | 33,87 | -0,76 | -2,19% | | 24.09. | 18:01 |
| VANTAGE TOWERS AG... | A3H3LL | | 29,62 | 0,45 | 1,54% | | 24.09. | 21:49 |
| VARTA AG O.N. | A0TGJ5 | | 118,50 | -1,70 | -1,41% | | 24.09. | 21:59 |
|
|
| DAX | 15.531,75 | -112,22 | -0,72% |
| TecDax | 3.901,55 | -50,21 | -1,27% |
| MDAX | 35.282,54 | -200,95 | -0,57% |
| Dow Jones (EOD) | 34.798,00 | 33,18 | 0,10% |
| Nasdaq 100 | 15.329,68 | 13,10 | 0,09% |
| S & P 500 (EOD) | 4.455,48 | 6,50 | 0,15% |
| Nikkei (EOD) | 30.248,81 | 609,41 | 2,06% |
| SMI | 11.817,20 | -121,42 | -1,02% |
|
| EUR/US$ | 1,1720 | -0,00 | -0,16% |
| EUR/Yen | 129,7924 | 0,27 | 0,21% |
| EUR/CHF | 1,0836 | -0,00 | -0,15% |
| EUR/Brit. Pfund | 0,8572 | 0,00 | 0,18% |
| Yen/US$ | 0,0090 | 0,00 | -0,38% |
| CHF/US$ | 1,0818 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5610 | 0,00 | 0,02% |
| LIBOR US$ 3M | 0,1239 | 0,00 | 1,54% |
| LIBOR CHF 3M | -0,7562 | 0,00 | 0,11% |
| Libor Yen 3M | -0,0813 | 0,01 | 9,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.742,93 | -8,20 | -0,47% |
| Silber | 22,66 | -0,12 | -0,53% |
| Platin | 973,77 | -17,06 | -1,72% |
| |
|
