
TecDAX TradeGate |
1+1 DRILLISCH AG O.N. | 554550 |  | 20,02 | -0,09 | -0,45% |     | 27.01. | 21:31 |
AIXTRON SE NA O.N. | A0WMPJ |  | 15,38 | -0,64 | -3,97% |     | 27.01. | 21:52 |
BECHTLE AG O.N. | 515870 |  | 175,90 | -2,20 | -1,24% |     | 27.01. | 21:46 |
CANCOM SE O.N. | 541910 |  | 47,48 | -0,54 | -1,12% |     | 27.01. | 21:56 |
CARL ZEISS MEDITEC AG | 531370 |  | 131,00 | -4,00 | -2,96% |     | 27.01. | 21:55 |
COMPUGROUP MED. NA... | A28890 |  | 81,76 | -2,04 | -2,43% |     | 27.01. | 21:35 |
DRAEGERWERK VZO O.N. | 555063 |  | 68,60 | 0,00 | 0,00% |     | 27.01. | 21:49 |
DT.TELEKOM AG NA | 555750 |  | 15,01 | -0,06 | -0,37% |     | 27.01. | 21:58 |
ECKERT+ZIEGLER AG... | 565970 |  | 53,05 | -1,40 | -2,57% |     | 27.01. | 21:48 |
EVOTEC SE INH O.N. | 566480 |  | 35,70 | 2,60 | 7,86% |     | 27.01. | 21:59 |
FREENET AG NA O.N. | A0Z2ZZ |  | 17,72 | 0,18 | 1,00% |     | 27.01. | 21:48 |
INFINEON TECH.AG N... | 623100 |  | 32,10 | -1,22 | -3,66% |     | 27.01. | 21:59 |
JENOPTIK AG NA O.N. | A2NB60 |  | 28,22 | -0,38 | -1,33% |     | 27.01. | 21:55 |
LPKF LASER+ELECTRON. | 645000 |  | 27,65 | -1,05 | -3,66% |     | 27.01. | 21:56 |
MORPHOSYS AG O.N. | 663200 |  | 99,40 | -1,30 | -1,29% |     | 27.01. | 21:56 |
NEMETSCHEK SE O.N. | 645290 |  | 59,85 | -1,15 | -1,89% |     | 27.01. | 21:49 |
NEW WORK SE NA O.N. | NWRK01 |  | 226,50 | -9,00 | -3,82% |     | 27.01. | 21:42 |
NORDEX SE O.N. | A0D655 |  | 23,20 | -2,14 | -8,45% |     | 27.01. | 21:58 |
PFEIFFER VACUUM TE... | 691660 |  | 178,80 | -6,80 | -3,66% |     | 27.01. | 20:32 |
QIAGEN NV... | A2DKCH |  | 43,16 | -0,09 | -0,21% |     | 27.01. | 21:52 |
S+T AG (Z.REG.MK.Z... | A0X9EJ |  | 21,64 | 0,24 | 1,12% |     | 27.01. | 21:57 |
SAP SE O.N. | 716460 |  | 108,88 | -1,92 | -1,73% |     | 27.01. | 21:59 |
SARTORIUS AG VZO O.N. | 716563 |  | 387,80 | 0,80 | 0,21% |     | 27.01. | 21:55 |
SIEMENS HEALTH.AG... | SHL100 |  | 46,10 | -0,40 | -0,86% |     | 27.01. | 21:58 |
SILTRONIC AG NA O.N. | WAF300 |  | 139,90 | -1,25 | -0,89% |     | 27.01. | 21:57 |
SOFTWARE AG NA O.N. | A2GS40 |  | 35,76 | 1,92 | 5,67% |     | 27.01. | 21:52 |
TEAMVIEWER AG INH... | A2YN90 |  | 42,25 | -0,51 | -1,19% |     | 27.01. | 21:58 |
TELEFONICA DTLD HL... | A1J5RX |  | 2,34 | 0,01 | 0,60% |     | 27.01. | 21:48 |
UTD.INTERNET AG NA | 508903 |  | 35,70 | -0,30 | -0,83% |     | 27.01. | 21:40 |
VARTA AG O.N. | A0TGJ5 |  | 154,00 | 5,20 | 3,49% |     | 27.01. | 21:59 |
|
|
DAX | 13.620,46 | -250,53 | -1,81% |
TecDax | 3.400,21 | 7,85 | 0,23% |
MDAX | 31.341,52 | -220,83 | -0,70% |
Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
SMI | 10.904,24 | -59,81 | -0,55% |
|
EUR/US$ | 1,2094 | -0,00 | -0,14% |
EUR/Yen | 126,1261 | 0,04 | 0,03% |
EUR/CHF | 1,0756 | -0,00 | -0,07% |
EUR/Brit. Pfund | 0,8845 | -0,00 | -0,04% |
Yen/US$ | 0,0096 | 0,00 | -0,15% |
CHF/US$ | 1,1245 | 0,00 | -0,00% |
|
Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.837,28 | -19,51 | -1,05% |
Silber | 25,18 | -0,23 | -0,91% |
Platin | 1.069,99 | -31,26 | -2,84% |
|
|