![](../img/empty.gif)
TecDAX TradeGate |
1+1 AG INH O.N. | 554550 | ![down](../img/arrowDown.gif) | 15,20 | -0,42 | -2,69% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:46 |
AIXTRON SE NA O.N. | A0WMPJ | ![up](../img/arrowUp.gif) | 20,79 | 1,24 | 6,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
ATOSS SOFTWARE AG | 510440 | ![up](../img/arrowUp.gif) | 133,40 | 2,40 | 1,83% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:46 |
BECHTLE AG O.N. | 515870 | ![down](../img/arrowDown.gif) | 40,50 | -0,28 | -0,69% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:48 |
CANCOM SE O.N. | 541910 | ![down](../img/arrowDown.gif) | 31,88 | -0,16 | -0,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:05 |
CARL ZEISS MEDITEC AG | 531370 | ![up](../img/arrowUp.gif) | 62,15 | 1,85 | 3,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:50 |
COMPUGROUP MED. NA... | A28890 | ![up](../img/arrowUp.gif) | 15,75 | 0,06 | 0,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:49 |
DT.TELEKOM AG NA | 555750 | ![up](../img/arrowUp.gif) | 24,27 | 0,13 | 0,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
ECKERT+ZIEGLER IN... | 565970 | ![up](../img/arrowUp.gif) | 43,62 | 1,00 | 2,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:23 |
ELMOS SEMICOND. IN... | 567710 | ![up](../img/arrowUp.gif) | 74,50 | 1,90 | 2,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:55 |
ENERGIEKONTOR O.N. | 531350 | ![down](../img/arrowDown.gif) | 65,10 | -0,10 | -0,15% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
EVOTEC SE INH O.N. | 566480 | ![up](../img/arrowUp.gif) | 8,73 | 0,01 | 0,11% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:31 |
FREENET AG NA O.N. | A0Z2ZZ | ![up](../img/arrowUp.gif) | 25,88 | 0,28 | 1,09% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:18 |
HENSOLDT AG INH O.N. | HAG000 | ![up](../img/arrowUp.gif) | 33,46 | 0,04 | 0,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:45 |
INFINEON TECH.AG N... | 623100 | ![up](../img/arrowUp.gif) | 30,92 | 0,36 | 1,18% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:59 |
JENOPTIK AG NA O.N. | A2NB60 | ![up](../img/arrowUp.gif) | 26,48 | 0,38 | 1,46% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:49 |
KONTRON AG O.N | A0X9EJ | ![up](../img/arrowUp.gif) | 19,64 | 0,17 | 0,87% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:55 |
NAGARRO SE NA O.N. | A3H220 | ![up](../img/arrowUp.gif) | 79,45 | 2,85 | 3,72% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:16 |
NEMETSCHEK SE O.N. | 645290 | ![up](../img/arrowUp.gif) | 86,70 | 1,00 | 1,17% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:17 |
NORDEX SE O.N. | A0D655 | ![up](../img/arrowUp.gif) | 14,15 | 0,55 | 4,04% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:53 |
PNE AG NA O.N. | A0JBPG | ![up](../img/arrowUp.gif) | 14,46 | 0,30 | 2,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:38 |
QIAGEN NV... | A400D5 | ![up](../img/arrowUp.gif) | 40,56 | 1,31 | 3,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
SAP SE O.N. | 716460 | ![up](../img/arrowUp.gif) | 195,80 | 1,08 | 0,55% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:55 |
SARTORIUS AG VZO O.N. | 716563 | ![up](../img/arrowUp.gif) | 243,00 | 16,10 | 7,10% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:53 |
SIEMENS HEALTH.AG... | SHL100 | ![down](../img/arrowDown.gif) | 53,18 | -0,16 | -0,30% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:52 |
SILTRONIC AG NA O.N. | WAF300 | ![down](../img/arrowDown.gif) | 74,75 | -1,75 | -2,29% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:41 |
SMA SOLAR TECHNOL.AG | A0DJ6J | ![up](../img/arrowUp.gif) | 24,98 | 0,08 | 0,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:49 |
SUESS MICROTEC SE... | A1K023 | ![up](../img/arrowUp.gif) | 61,00 | 0,40 | 0,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
TEAMVIEWER SE INH... | A2YN90 | ![up](../img/arrowUp.gif) | 10,95 | 0,14 | 1,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:52 |
UTD.INTERNET AG NA | 508903 | ![up](../img/arrowUp.gif) | 20,90 | 0,14 | 0,67% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:26 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|