| TecDAX TradeGate |
| 1+1 DRILLISCH AG O.N. | 554550 |  | 20,02 | -0,09 | -0,45% |     | 27.01. | 21:31 |
| AIXTRON SE NA O.N. | A0WMPJ | | 15,38 | -0,64 | -3,97% | | 27.01. | 21:52 |
| BECHTLE AG O.N. | 515870 | | 175,90 | -2,20 | -1,24% | | 27.01. | 21:46 |
| CANCOM SE O.N. | 541910 | | 47,48 | -0,54 | -1,12% | | 27.01. | 21:56 |
| CARL ZEISS MEDITEC AG | 531370 | | 131,00 | -4,00 | -2,96% | | 27.01. | 21:55 |
| COMPUGROUP MED. NA... | A28890 | | 81,76 | -2,04 | -2,43% | | 27.01. | 21:35 |
| DRAEGERWERK VZO O.N. | 555063 |  | 68,60 | 0,00 | 0,00% | | 27.01. | 21:49 |
| DT.TELEKOM AG NA | 555750 | | 15,01 | -0,06 | -0,37% | | 27.01. | 21:58 |
| ECKERT+ZIEGLER AG... | 565970 | | 53,05 | -1,40 | -2,57% | | 27.01. | 21:48 |
| EVOTEC SE INH O.N. | 566480 |  | 35,70 | 2,60 | 7,86% | | 27.01. | 21:59 |
| FREENET AG NA O.N. | A0Z2ZZ | | 17,72 | 0,18 | 1,00% | | 27.01. | 21:48 |
| INFINEON TECH.AG N... | 623100 | | 32,10 | -1,22 | -3,66% | | 27.01. | 21:59 |
| JENOPTIK AG NA O.N. | A2NB60 | | 28,22 | -0,38 | -1,33% | | 27.01. | 21:55 |
| LPKF LASER+ELECTRON. | 645000 | | 27,65 | -1,05 | -3,66% | | 27.01. | 21:56 |
| MORPHOSYS AG O.N. | 663200 | | 99,40 | -1,30 | -1,29% | | 27.01. | 21:56 |
| NEMETSCHEK SE O.N. | 645290 | | 59,85 | -1,15 | -1,89% | | 27.01. | 21:49 |
| NEW WORK SE NA O.N. | NWRK01 | | 226,50 | -9,00 | -3,82% | | 27.01. | 21:42 |
| NORDEX SE O.N. | A0D655 | | 23,20 | -2,14 | -8,45% | | 27.01. | 21:58 |
| PFEIFFER VACUUM TE... | 691660 | | 178,80 | -6,80 | -3,66% | | 27.01. | 20:32 |
| QIAGEN NV... | A2DKCH | | 43,16 | -0,09 | -0,21% | | 27.01. | 21:52 |
| S+T AG (Z.REG.MK.Z... | A0X9EJ | | 21,64 | 0,24 | 1,12% | | 27.01. | 21:57 |
| SAP SE O.N. | 716460 | | 108,88 | -1,92 | -1,73% | | 27.01. | 21:59 |
| SARTORIUS AG VZO O.N. | 716563 | | 387,80 | 0,80 | 0,21% | | 27.01. | 21:55 |
| SIEMENS HEALTH.AG... | SHL100 | | 46,10 | -0,40 | -0,86% | | 27.01. | 21:58 |
| SILTRONIC AG NA O.N. | WAF300 | | 139,90 | -1,25 | -0,89% | | 27.01. | 21:57 |
| SOFTWARE AG NA O.N. | A2GS40 | | 35,76 | 1,92 | 5,67% | | 27.01. | 21:52 |
| TEAMVIEWER AG INH... | A2YN90 | | 42,25 | -0,51 | -1,19% | | 27.01. | 21:58 |
| TELEFONICA DTLD HL... | A1J5RX | | 2,34 | 0,01 | 0,60% | | 27.01. | 21:48 |
| UTD.INTERNET AG NA | 508903 | | 35,70 | -0,30 | -0,83% | | 27.01. | 21:40 |
| VARTA AG O.N. | A0TGJ5 | | 154,00 | 5,20 | 3,49% | | 27.01. | 21:59 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2094 | -0,00 | -0,14% |
| EUR/Yen | 126,1261 | 0,04 | 0,03% |
| EUR/CHF | 1,0756 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8845 | -0,00 | -0,04% |
| Yen/US$ | 0,0096 | 0,00 | -0,15% |
| CHF/US$ | 1,1245 | 0,00 | -0,00% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
