| TecDAX TradeGate |
| 1+1 AG INH O.N. | 554550 |  | 15,40 | -0,26 | -1,66% |     | 28.04. | 21:52 |
| AIXTRON SE NA O.N. | A0WMPJ | | 11,10 | -0,10 | -0,89% | | 28.04. | 21:51 |
| ATOSS SOFTWARE AG | 510440 | | 129,80 | -3,20 | -2,41% | | 28.04. | 17:23 |
| BECHTLE AG O.N. | 515870 |  | 37,26 | 0,16 | 0,43% | | 28.04. | 21:55 |
| CANCOM SE O.N. | 541910 | | 26,60 | -0,15 | -0,56% | | 28.04. | 21:31 |
| CARL ZEISS MEDITEC AG | 531370 | | 59,50 | 0,25 | 0,42% | | 28.04. | 21:41 |
| COMPUGROUP MED. NA... | A28890 | | 22,08 | 0,02 | 0,09% | | 28.04. | 18:00 |
| DT.TELEKOM AG NA | 555750 | | 30,84 | -0,55 | -1,75% | | 28.04. | 21:59 |
| ECKERT+ZIEGLER IN... | 565970 | | 59,45 | 0,80 | 1,36% | | 28.04. | 20:21 |
| ELMOS SEMICOND. IN... | 567710 | | 58,60 | -0,40 | -0,68% | | 28.04. | 20:43 |
| EVOTEC SE INH O.N. | 566480 | | 7,54 | 0,18 | 2,39% | | 28.04. | 21:59 |
| FORMYCON AG | A1EWVY | | 23,15 | 0,35 | 1,54% | | 28.04. | 20:38 |
| FREENET AG NA O.N. | A0Z2ZZ | | 36,10 | 0,66 | 1,86% | | 28.04. | 21:58 |
| HENSOLDT AG INH O.N. | HAG000 | | 62,50 | -1,55 | -2,42% | | 28.04. | 21:55 |
| INFINEON TECH.AG N... | 623100 | | 29,95 | -0,42 | -1,38% | | 28.04. | 21:59 |
| IONOS GROUP SE NA ON | A3E00M | | 28,55 | -0,95 | -3,22% | | 28.04. | 21:57 |
| JENOPTIK AG NA O.N. | A2NB60 | | 18,00 | 0,12 | 0,67% | | 28.04. | 21:51 |
| KONTRON AG O.N | A0X9EJ | | 21,62 | -0,36 | -1,64% | | 28.04. | 21:43 |
| NAGARRO SE NA O.N. | A3H220 | | 60,00 | -2,20 | -3,54% | | 28.04. | 21:52 |
| NEMETSCHEK SE O.N. | 645290 | | 111,90 | -0,80 | -0,71% | | 28.04. | 21:51 |
| NORDEX SE O.N. | A0D655 | | 16,48 | 0,58 | 3,65% | | 28.04. | 21:55 |
| PNE AG NA O.N. | A0JBPG | | 15,26 | -0,02 | -0,13% | | 28.04. | 20:17 |
| QIAGEN NV... | A40ZZU | | 37,26 | -0,08 | -0,21% | | 28.04. | 21:16 |
| SAP SE O.N. | 716460 | | 250,30 | 4,80 | 1,96% | | 28.04. | 21:58 |
| SARTORIUS AG VZO O.N. | 716563 | | 222,00 | -6,70 | -2,93% | | 28.04. | 21:29 |
| SIEMENS HEALTH.AG... | SHL100 | | 47,61 | 0,62 | 1,32% | | 28.04. | 21:26 |
| SILTRONIC AG NA O.N. | WAF300 | | 38,78 | -0,06 | -0,15% | | 28.04. | 21:42 |
| SUESS MICROTEC SE... | A1K023 | | 33,48 | 0,02 | 0,06% | | 28.04. | 21:53 |
| TEAMVIEWER SE INH... | A2YN90 | | 12,90 | -0,05 | -0,39% | | 28.04. | 21:41 |
| UTD.INTERNET AG NA | 508903 | | 19,98 | 0,46 | 2,36% | | 28.04. | 21:56 |
|
|
| DAX | 22.271,67 | 29,22 | 0,13% |
| TecDax | 3.586,51 | -1,78 | -0,05% |
| MDAX | 28.308,01 | 13,36 | 0,05% |
| Dow Jones (EOD) | 40.227,59 | 114,09 | 0,28% |
| Nasdaq 100 | 19.427,29 | -5,27 | -0,03% |
| S & P 500 (EOD) | 5.528,75 | 3,54 | 0,06% |
| SMI | 12.028,25 | 86,20 | 0,72% |
|
| EUR/US$ | 1,1397 | -0,00 | -0,22% |
| EUR/Yen | 162,1653 | -0,04 | -0,03% |
| EUR/CHF | 0,9375 | 0,00 | 0,10% |
| EUR/Brit. Pfund | 0,8491 | -0,00 | -0,07% |
| Yen/US$ | 0,0070 | 0,00 | -0,09% |
| CHF/US$ | 1,2157 | -0,00 | -0,16% |
|
| baha Brent Indication | 65,21 | -1,42 | -2,13% |
| Gold | 3.293,96 | 12,71 | 0,39% |
| Silber | 33,00 | -0,36 | -1,07% |
| Platin | 990,83 | 16,52 | 1,70% |
| |
|
