
| Dow Jones Industrial |
| 3M Company | 851745 |  | 164,61 | -1,97 | -1,18% |     | 20.11. | 22:10 |
| Amazon.com Inc | 906866 |  | 217,14 | -5,55 | -2,49% |     | 20.11. | 22:00 |
| American Express C... | 850226 |  | 343,80 | -0,84 | -0,24% |     | 20.11. | 22:10 |
| Amgen Inc | 867900 |  | 336,07 | -6,33 | -1,85% |     | 20.11. | 22:00 |
| Apple Inc | 865985 |  | 266,25 | -2,31 | -0,86% |     | 20.11. | 22:00 |
| Boeing Company | 850471 |  | 179,38 | -6,32 | -3,40% |     | 20.11. | 22:10 |
| Caterpillar Inc | 850598 |  | 546,13 | -6,98 | -1,26% |     | 20.11. | 22:10 |
| Chevron Corporation | 852552 |  | 150,31 | -1,39 | -0,92% |     | 20.11. | 22:10 |
| Cisco Systems Inc | 878841 |  | 75,44 | -2,95 | -3,76% |     | 20.11. | 22:00 |
| Coca Cola Company | 850663 |  | 71,21 | 0,10 | 0,14% |     | 20.11. | 22:10 |
| Goldman Sachs Grou... | 920332 |  | 773,70 | -12,29 | -1,56% |     | 20.11. | 22:10 |
| Home Depot Inc | 866953 |  | 332,38 | -2,12 | -0,63% |     | 20.11. | 22:10 |
| Honeywell Internat... | 870153 |  | 188,14 | -2,43 | -1,28% |     | 20.11. | 22:00 |
| International Busi... | 851399 |  | 290,40 | 1,87 | 0,65% |     | 20.11. | 22:10 |
| Johnson and Johnson | 853260 |  | 203,07 | 0,56 | 0,28% |     | 20.11. | 22:10 |
| JP Morgan Chase an... | 850628 |  | 298,38 | -4,89 | -1,61% |     | 20.11. | 22:10 |
| McDonalds Corp | 856958 |  | 304,16 | 1,42 | 0,47% |     | 20.11. | 22:10 |
| Merck and Co Inc | A0YD8Q |  | 94,97 | -0,08 | -0,08% |     | 20.11. | 22:10 |
| Microsoft Corporation | 870747 |  | 478,43 | -8,69 | -1,78% |     | 20.11. | 22:00 |
| Nike Inc | 866993 |  | 61,43 | -1,21 | -1,93% |     | 20.11. | 22:10 |
| NVIDIA Corporation | 918422 |  | 180,64 | -5,88 | -3,15% |     | 20.11. | 22:15 |
| Procter and Gamble Co | 852062 |  | 148,19 | 1,20 | 0,82% |     | 20.11. | 22:10 |
| Salesforce Inc | A0B87V |  | 225,37 | -2,51 | -1,10% |     | 20.11. | 22:10 |
| Sherwin Williams | 856050 |  | 328,01 | -1,77 | -0,54% |     | 20.11. | 22:10 |
| The Travelers Comp... | A0MLX4 |  | 287,85 | 2,38 | 0,83% |     | 20.11. | 22:10 |
| UnitedHealth Group... | 869561 |  | 311,54 | 2,45 | 0,79% |     | 20.11. | 22:10 |
| Verizon Communicat... | 868402 |  | 40,76 | -0,43 | -1,04% |     | 20.11. | 22:10 |
| Visa Inc | A0NC7B |  | 323,77 | -0,35 | -0,11% |     | 20.11. | 22:10 |
| Walmart Inc | 860853 |  | 107,11 | 6,50 | 6,46% |     | 20.11. | 22:10 |
| Walt Disney Co | 855686 |  | 102,70 | -1,97 | -1,88% |     | 20.11. | 22:10 |
|
|
| DAX | 22.996,27 | -282,58 | -1,21% |
| TecDax | 3.396,90 | -36,04 | -1,05% |
| MDAX | 28.049,45 | -394,00 | -1,39% |
| Dow Jones (EOD) | 45.752,26 | -386,51 | -0,84% |
| Nasdaq 100 | 24.054,38 | -586,14 | -2,38% |
| S & P 500 (EOD) | 6.538,76 | -103,40 | -1,56% |
| SMI | 12.543,06 | 12,44 | 0,10% |
|
| EUR/US$ | 1,1519 | -0,00 | -0,08% |
| EUR/Yen | 180,5515 | -0,98 | -0,54% |
| EUR/CHF | 0,9279 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8820 | 0,00 | 0,01% |
| Yen/US$ | 0,0064 | 0,00 | 0,43% |
| CHF/US$ | 1,2414 | 0,00 | 0,01% |
|
| baha Brent Indication | 62,34 | -0,94 | -1,49% |
| Gold | 4.032,65 | -61,37 | -1,50% |
| Silber | 50,85 | -1,26 | -2,42% |
| Platin | 1.512,96 | -50,57 | -3,23% |
| |
|