| Dow Jones Industrial |
| 3M Company | 851745 |  | 168,60 | 2,94 | 1,77% |     | 11.12. | 22:00 |
| Amazon.com Inc | 906866 |  | 230,28 | -1,50 | -0,65% | | 11.12. | 22:00 |
| American Express C... | 850226 | | 384,89 | 9,32 | 2,48% | | 11.12. | 22:00 |
| Amgen Inc | 867900 | | 317,38 | 2,00 | 0,63% | | 11.12. | 22:00 |
| Apple Inc | 865985 | | 278,03 | -0,75 | -0,27% | | 11.12. | 22:00 |
| Boeing Company | 850471 | | 200,71 | 1,99 | 1,00% | | 11.12. | 22:00 |
| Caterpillar Inc | 850598 | | 625,61 | 10,26 | 1,67% | | 11.12. | 22:00 |
| Chevron Corporation | 852552 | | 150,72 | -0,69 | -0,46% | | 11.12. | 22:00 |
| Cisco Systems Inc | 878841 | | 79,27 | -0,98 | -1,22% | | 11.12. | 22:00 |
| Coca Cola Company | 850663 | | 69,11 | -1,10 | -1,57% | | 11.12. | 22:00 |
| Goldman Sachs Grou... | 920332 | | 911,03 | 21,79 | 2,45% | | 11.12. | 22:00 |
| Home Depot Inc | 866953 | | 357,46 | 6,33 | 1,80% | | 11.12. | 22:00 |
| Honeywell Internat... | 870153 | | 193,85 | 1,79 | 0,93% | | 11.12. | 22:00 |
| International Busi... | 851399 | | 310,74 | -1,93 | -0,62% | | 11.12. | 22:00 |
| Johnson and Johnson | 853260 | | 210,01 | 3,47 | 1,68% | | 11.12. | 22:00 |
| JP Morgan Chase an... | 850628 | | 317,38 | 7,27 | 2,34% | | 11.12. | 22:00 |
| McDonalds Corp | 856958 | | 309,71 | -0,82 | -0,26% | | 11.12. | 22:00 |
| Merck and Co Inc | A0YD8Q | | 99,01 | 1,39 | 1,42% | | 11.12. | 22:00 |
| Microsoft Corporation | 870747 | | 483,47 | 5,15 | 1,08% | | 11.12. | 22:00 |
| Nike Inc | 866993 | | 67,74 | 1,95 | 2,96% | | 11.12. | 22:00 |
| NVIDIA Corporation | 918422 | | 180,97 | -2,82 | -1,53% | | 11.12. | 22:00 |
| Procter and Gamble Co | 852062 | | 140,76 | 0,94 | 0,67% | | 11.12. | 22:00 |
| Salesforce Inc | A0B87V | | 262,35 | -1,85 | -0,70% | | 11.12. | 22:00 |
| Sherwin Williams | 856050 | | 329,30 | 3,03 | 0,93% | | 11.12. | 22:00 |
| The Travelers Comp... | A0MLX4 | | 282,88 | 4,53 | 1,63% | | 11.12. | 22:00 |
| UnitedHealth Group... | 869561 | | 336,73 | 8,36 | 2,55% | | 11.12. | 22:00 |
| Verizon Communicat... | 868402 | | 40,22 | 0,30 | 0,75% | | 11.12. | 22:00 |
| Visa Inc | A0NC7B | | 345,63 | 19,90 | 6,11% | | 11.12. | 22:00 |
| Walmart Inc | 860853 | | 115,52 | 2,34 | 2,07% | | 11.12. | 22:00 |
| Walt Disney Co | 855686 | | 111,46 | 2,63 | 2,42% | | 11.12. | 22:00 |
|
|
| DAX | 24.294,61 | 164,47 | 0,68% |
| TecDax | 3.562,45 | -6,06 | -0,17% |
| MDAX | 29.920,08 | 187,43 | 0,63% |
| Dow Jones (EOD) | 48.704,01 | 646,26 | 1,34% |
| Nasdaq 100 | 25.686,69 | -89,75 | -0,35% |
| S & P 500 (EOD) | 6.901,00 | 14,32 | 0,21% |
| SMI | 12.905,17 | -16,31 | -0,13% |
|
| EUR/US$ | 1,1736 | -0,00 | -0,02% |
| EUR/Yen | 182,7092 | 0,08 | 0,04% |
| EUR/CHF | 0,9328 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8764 | -0,00 | -0,05% |
| Yen/US$ | 0,0064 | 0,00 | -0,11% |
| CHF/US$ | 1,2582 | -0,00 | -0,01% |
|
| baha Brent Indication | 61,69 | -0,93 | -1,49% |
| Gold | 4.230,86 | 38,24 | 0,91% |
| Silber | 62,03 | 1,00 | 1,64% |
| Platin | 1.676,98 | 0,58 | 0,03% |
| |
|
