
Dow Jones Industrial |
3M Company | 851745 |  | 153,11 | 4,37 | 2,94% |     | 16.05. | 22:10 |
Amazon.com Inc | 906866 |  | 205,59 | 0,42 | 0,20% |     | 16.05. | 22:00 |
American Express C... | 850226 |  | 299,72 | 0,17 | 0,06% |     | 16.05. | 22:10 |
Amgen Inc | 867900 |  | 272,41 | 0,72 | 0,27% |     | 16.05. | 22:00 |
Apple Inc | 865985 |  | 211,26 | -0,19 | -0,09% |     | 16.05. | 22:15 |
Boeing Company | 850471 |  | 205,82 | -0,42 | -0,20% |     | 16.05. | 22:10 |
Caterpillar Inc | 850598 |  | 353,58 | 3,77 | 1,08% |     | 16.05. | 22:10 |
Chevron Corporation | 852552 |  | 142,10 | -0,16 | -0,11% |     | 16.05. | 22:10 |
Cisco Systems Inc | 878841 |  | 63,62 | -0,64 | -1,00% |     | 16.05. | 22:15 |
Coca Cola Company | 850663 |  | 72,00 | 0,39 | 0,54% |     | 16.05. | 22:10 |
Goldman Sachs Grou... | 920332 |  | 619,03 | 3,13 | 0,51% |     | 16.05. | 22:10 |
Home Depot Inc | 866953 |  | 380,78 | 2,15 | 0,57% |     | 16.05. | 22:10 |
Honeywell Internat... | 870153 |  | 222,88 | 0,59 | 0,27% |     | 16.05. | 22:00 |
International Busi... | 851399 |  | 266,76 | 0,08 | 0,03% |     | 16.05. | 22:10 |
Johnson and Johnson | 853260 |  | 151,33 | 1,72 | 1,15% |     | 16.05. | 22:10 |
JP Morgan Chase an... | 850628 |  | 267,56 | 0,07 | 0,03% |     | 16.05. | 22:10 |
McDonalds Corp | 856958 |  | 318,61 | 4,13 | 1,31% |     | 16.05. | 22:10 |
Merck and Co Inc | A0YD8Q |  | 76,06 | 1,26 | 1,68% |     | 16.05. | 22:10 |
Microsoft Corporation | 870747 |  | 454,27 | 1,14 | 0,25% |     | 16.05. | 22:00 |
Nike Inc | 866993 |  | 63,11 | 0,71 | 1,14% |     | 16.05. | 22:10 |
NVIDIA Corporation | 918422 |  | 135,40 | 0,57 | 0,42% |     | 16.05. | 22:15 |
Procter and Gamble Co | 852062 |  | 163,28 | 0,87 | 0,54% |     | 16.05. | 22:10 |
Salesforce Inc | A0B87V |  | 291,15 | 0,39 | 0,13% |     | 16.05. | 22:10 |
Sherwin Williams | 856050 |  | 363,51 | 2,06 | 0,57% |     | 16.05. | 22:10 |
The Travelers Comp... | A0MLX4 |  | 273,63 | 2,73 | 1,01% |     | 16.05. | 22:10 |
UnitedHealth Group... | 869561 |  | 291,91 | 17,56 | 6,40% |     | 16.05. | 22:10 |
Verizon Communicat... | 868402 |  | 43,99 | 0,51 | 1,17% |     | 16.05. | 22:10 |
Visa Inc | A0NC7B |  | 365,12 | 2,82 | 0,78% |     | 16.05. | 22:10 |
Walmart Inc | 860853 |  | 98,24 | 1,89 | 1,96% |     | 16.05. | 22:10 |
Walt Disney Co | 855686 |  | 113,42 | 1,20 | 1,07% |     | 16.05. | 22:10 |
|
|
DAX | 23.767,43 | 71,84 | 0,30% |
TecDax | 3.842,67 | 23,01 | 0,60% |
MDAX | 29.887,68 | 61,27 | 0,21% |
Dow Jones (EOD) | 42.654,74 | 331,99 | 0,78% |
Nasdaq 100 | 21.427,94 | 92,11 | 0,43% |
S & P 500 (EOD) | 5.958,38 | 41,45 | 0,70% |
SMI | 12.335,09 | 107,81 | 0,88% |
|
EUR/US$ | 1,1158 | -0,00 | -0,26% |
EUR/Yen | 162,6173 | -0,35 | -0,22% |
EUR/CHF | 0,9351 | 0,00 | 0,01% |
EUR/Brit. Pfund | 0,8402 | -0,00 | -0,08% |
Yen/US$ | 0,0069 | 0,00 | -0,04% |
CHF/US$ | 1,1939 | -0,00 | -0,32% |
|
baha Brent Indication | 64,99 | 0,32 | 0,50% |
Gold | 3.181,49 | -11,11 | -0,35% |
Silber | 32,15 | 0,06 | 0,20% |
Platin | 985,88 | -3,32 | -0,34% |
|
|