| Dow Jones Industrial |
| 3M Company | 851745 |  | 144,84 | -3,60 | -2,43% |     | 28.03. | 21:10 |
| Amazon.com Inc | 906866 | | 192,72 | -8,64 | -4,29% | | 28.03. | 21:00 |
| American Express C... | 850226 | | 265,48 | -6,54 | -2,40% | | 28.03. | 21:10 |
| Amgen Inc | 867900 |  | 306,95 | 1,18 | 0,39% | | 28.03. | 21:00 |
| Apple Inc | 865985 | | 217,90 | -5,95 | -2,66% | | 28.03. | 21:00 |
| Boeing Company | 850471 | | 173,31 | -5,80 | -3,24% | | 28.03. | 21:10 |
| Caterpillar Inc | 850598 | | 329,69 | -9,61 | -2,83% | | 28.03. | 21:10 |
| Chevron Corporation | 852552 | | 166,09 | -0,56 | -0,34% | | 28.03. | 21:10 |
| Cisco Systems Inc | 878841 | | 60,86 | -0,54 | -0,88% | | 28.03. | 21:00 |
| Coca Cola Company | 850663 | | 70,37 | -0,37 | -0,52% | | 28.03. | 21:10 |
| Goldman Sachs Grou... | 920332 | | 543,12 | -15,80 | -2,83% | | 28.03. | 21:10 |
| Home Depot Inc | 866953 | | 358,15 | -4,58 | -1,26% | | 28.03. | 21:10 |
| Honeywell Internat... | 870153 | | 210,34 | -3,83 | -1,79% | | 28.03. | 21:00 |
| International Busi... | 851399 | | 244,00 | -2,21 | -0,90% | | 28.03. | 21:10 |
| Johnson and Johnson | 853260 | | 163,71 | 0,58 | 0,36% | | 28.03. | 21:10 |
| JP Morgan Chase an... | 850628 | | 242,85 | -5,27 | -2,12% | | 28.03. | 21:10 |
| McDonalds Corp | 856958 | | 307,09 | -5,60 | -1,79% | | 28.03. | 21:10 |
| Merck and Co Inc | A0YD8Q | | 89,23 | 1,63 | 1,86% | | 28.03. | 21:10 |
| Microsoft Corporation | 870747 | | 378,80 | -11,78 | -3,02% | | 28.03. | 21:00 |
| Nike Inc | 866993 | | 63,29 | -2,51 | -3,81% | | 28.03. | 21:10 |
| NVIDIA Corporation | 918422 | | 109,67 | -1,76 | -1,58% | | 28.03. | 21:00 |
| Procter and Gamble Co | 852062 | | 168,03 | -0,68 | -0,40% | | 28.03. | 21:10 |
| Salesforce Inc | A0B87V | | 269,97 | -7,84 | -2,82% | | 28.03. | 21:10 |
| Sherwin Williams | 856050 | | 339,75 | -5,90 | -1,71% | | 28.03. | 21:10 |
| The Travelers Comp... | A0MLX4 | | 261,79 | -0,89 | -0,34% | | 28.03. | 21:10 |
| UnitedHealth Group... | 869561 | | 516,04 | 0,32 | 0,06% | | 28.03. | 21:10 |
| Verizon Communicat... | 868402 | | 44,93 | -0,03 | -0,07% | | 28.03. | 21:10 |
| Visa Inc | A0NC7B | | 342,85 | -7,01 | -2,00% | | 28.03. | 21:10 |
| Walmart Inc | 860853 | | 85,15 | -0,48 | -0,56% | | 28.03. | 21:10 |
| Walt Disney Co | 855686 | | 98,07 | -2,38 | -2,37% | | 28.03. | 21:10 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
