| Dow Jones Industrial |
| 3M Company | 851745 |  | 152,94 | -1,03 | -0,67% |     | 03.07. | 23:00 |
| Amazon.com Inc | 906866 |  | 223,41 | 3,49 | 1,59% | | 03.07. | 19:00 |
| American Express C... | 850226 | | 328,13 | 2,52 | 0,77% | | 03.07. | 23:00 |
| Amgen Inc | 867900 | | 298,24 | 1,39 | 0,47% | | 03.07. | 19:00 |
| Apple Inc | 865985 | | 213,55 | 1,11 | 0,52% | | 03.07. | 19:00 |
| Boeing Company | 850471 | | 215,92 | 3,89 | 1,83% | | 03.07. | 23:00 |
| Caterpillar Inc | 850598 | | 397,86 | -0,57 | -0,14% | | 03.07. | 23:00 |
| Chevron Corporation | 852552 | | 148,37 | 0,39 | 0,26% | | 03.07. | 23:00 |
| Cisco Systems Inc | 878841 | | 69,37 | 0,78 | 1,14% | | 03.07. | 19:00 |
| Coca Cola Company | 850663 | | 71,35 | 0,44 | 0,62% | | 03.07. | 23:00 |
| Goldman Sachs Grou... | 920332 | | 723,68 | 7,79 | 1,09% | | 03.07. | 23:00 |
| Home Depot Inc | 866953 | | 371,68 | -0,17 | -0,05% | | 03.07. | 23:00 |
| Honeywell Internat... | 870153 | | 240,40 | 1,14 | 0,48% | | 03.07. | 19:00 |
| International Busi... | 851399 | | 291,97 | 4,32 | 1,50% | | 03.07. | 23:00 |
| Johnson and Johnson | 853260 | | 156,01 | 0,45 | 0,29% | | 03.07. | 23:00 |
| JP Morgan Chase an... | 850628 | | 296,00 | 4,00 | 1,37% | | 03.07. | 23:00 |
| McDonalds Corp | 856958 | | 294,08 | -0,55 | -0,19% | | 03.07. | 23:00 |
| Merck and Co Inc | A0YD8Q | | 80,93 | -1,46 | -1,77% | | 03.07. | 23:00 |
| Microsoft Corporation | 870747 | | 498,84 | 7,75 | 1,58% | | 03.07. | 19:15 |
| Nike Inc | 866993 |  | 76,39 | 0,00 | 0,00% | | 03.07. | 23:00 |
| NVIDIA Corporation | 918422 | | 159,34 | 2,09 | 1,33% | | 03.07. | 19:15 |
| Procter and Gamble Co | 852062 | | 160,83 | -0,37 | -0,23% | | 03.07. | 23:00 |
| Salesforce Inc | A0B87V | | 272,15 | 2,94 | 1,09% | | 03.07. | 23:00 |
| Sherwin Williams | 856050 | | 354,00 | 1,49 | 0,42% | | 03.07. | 23:00 |
| The Travelers Comp... | A0MLX4 | | 264,13 | 6,79 | 2,64% | | 03.07. | 23:00 |
| UnitedHealth Group... | 869561 | | 308,55 | 0,99 | 0,32% | | 03.07. | 23:00 |
| Verizon Communicat... | 868402 | | 43,55 | -0,04 | -0,09% | | 03.07. | 23:00 |
| Visa Inc | A0NC7B | | 358,86 | 4,64 | 1,31% | | 03.07. | 23:00 |
| Walmart Inc | 860853 | | 98,36 | 0,75 | 0,77% | | 03.07. | 23:00 |
| Walt Disney Co | 855686 | | 124,00 | 1,02 | 0,83% | | 03.07. | 23:00 |
|
|
| DAX | 23.787,45 | -146,68 | -0,61% |
| TecDax | 3.872,41 | -8,95 | -0,23% |
| MDAX | 30.280,91 | -107,24 | -0,35% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.972,41 | -5,95 | -0,05% |
|
| EUR/US$ | 1,1776 | 0,00 | 0,16% |
| EUR/Yen | 170,2152 | -0,18 | -0,10% |
| EUR/CHF | 0,9356 | 0,00 | 0,07% |
| EUR/Brit. Pfund | 0,8629 | 0,00 | 0,21% |
| Yen/US$ | 0,0069 | 0,00 | 0,16% |
| CHF/US$ | 1,2593 | 0,00 | 0,03% |
|
| baha Brent Indication | 68,58 | -0,45 | -0,65% |
| Gold | 3.333,94 | 1,30 | 0,04% |
| Silber | 36,89 | -0,03 | -0,08% |
| Platin | 1.397,60 | 10,92 | 0,79% |
| |
|
