Dow Jones Industrial
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 down164,61-1,97-1,18%chart detailjava tradermail serviceportfolio20.11. 22:10
 Amazon.com Inc906866 down217,14-5,55-2,49%chart detailjava tradermail serviceportfolio20.11. 22:00
 American Express C...850226 down343,80-0,84-0,24%chart detailjava tradermail serviceportfolio20.11. 22:10
 Amgen Inc867900 down336,07-6,33-1,85%chart detailjava tradermail serviceportfolio20.11. 22:00
 Apple Inc865985 down266,25-2,31-0,86%chart detailjava tradermail serviceportfolio20.11. 22:00
 Boeing Company850471 down179,38-6,32-3,40%chart detailjava tradermail serviceportfolio20.11. 22:10
 Caterpillar Inc850598 down546,13-6,98-1,26%chart detailjava tradermail serviceportfolio20.11. 22:10
 Chevron Corporation852552 down150,31-1,39-0,92%chart detailjava tradermail serviceportfolio20.11. 22:10
 Cisco Systems Inc878841 down75,44-2,95-3,76%chart detailjava tradermail serviceportfolio20.11. 22:00
 Coca Cola Company850663 up71,210,100,14%chart detailjava tradermail serviceportfolio20.11. 22:10
 Goldman Sachs Grou...920332 down773,70-12,29-1,56%chart detailjava tradermail serviceportfolio20.11. 22:10
 Home Depot Inc866953 down332,38-2,12-0,63%chart detailjava tradermail serviceportfolio20.11. 22:10
 Honeywell Internat...870153 down188,14-2,43-1,28%chart detailjava tradermail serviceportfolio20.11. 22:00
 International Busi...851399 up290,401,870,65%chart detailjava tradermail serviceportfolio20.11. 22:10
 Johnson and Johnson853260 up203,070,560,28%chart detailjava tradermail serviceportfolio20.11. 22:10
 JP Morgan Chase an...850628 down298,38-4,89-1,61%chart detailjava tradermail serviceportfolio20.11. 22:10
 McDonalds Corp856958 up304,161,420,47%chart detailjava tradermail serviceportfolio20.11. 22:10
 Merck and Co IncA0YD8Q down94,97-0,08-0,08%chart detailjava tradermail serviceportfolio20.11. 22:10
 Microsoft Corporation870747 down478,43-8,69-1,78%chart detailjava tradermail serviceportfolio20.11. 22:00
 Nike Inc866993 down61,43-1,21-1,93%chart detailjava tradermail serviceportfolio20.11. 22:10
 NVIDIA Corporation918422 down180,64-5,88-3,15%chart detailjava tradermail serviceportfolio20.11. 22:15
 Procter and Gamble Co852062 up148,191,200,82%chart detailjava tradermail serviceportfolio20.11. 22:10
 Salesforce IncA0B87V down225,37-2,51-1,10%chart detailjava tradermail serviceportfolio20.11. 22:10
 Sherwin Williams856050 down328,01-1,77-0,54%chart detailjava tradermail serviceportfolio20.11. 22:10
 The Travelers Comp...A0MLX4 up287,852,380,83%chart detailjava tradermail serviceportfolio20.11. 22:10
 UnitedHealth Group...869561 up311,542,450,79%chart detailjava tradermail serviceportfolio20.11. 22:10
 Verizon Communicat...868402 down40,76-0,43-1,04%chart detailjava tradermail serviceportfolio20.11. 22:10
 Visa IncA0NC7B down323,77-0,35-0,11%chart detailjava tradermail serviceportfolio20.11. 22:10
 Walmart Inc860853 up107,116,506,46%chart detailjava tradermail serviceportfolio20.11. 22:10
 Walt Disney Co855686 down102,70-1,97-1,88%chart detailjava tradermail serviceportfolio20.11. 22:10
     
 Österreich-Börsen
 ATX4.744,09 -75,84 -1,57% 
 ATX Prime2.360,09 -37,00 -1,54% 
 Immobilien-ATX336,00 -0,79 -0,23% 
 Indizes
 DAX22.996,27 -282,58 -1,21% 
 TecDax3.396,90 -36,04 -1,05% 
 MDAX28.049,45 -394,00 -1,39% 
 Dow Jones (EOD)45.752,26 -386,51 -0,84% 
 Nasdaq 10024.054,38 -586,14 -2,38% 
 S & P 500 (EOD)6.538,76 -103,40 -1,56% 
 SMI12.543,06 12,44 0,10% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1519 -0,00 -0,08% 
 EUR/Yen180,5515 -0,98 -0,54% 
 EUR/CHF0,9279 -0,00 -0,12% 
 EUR/Brit. Pfund0,8820 0,00 0,01% 
 Yen/US$0,0064 0,00 0,43% 
 CHF/US$1,2414 0,00 0,01% 
 Zinsen
 ESTR (EUR)1,92900,00 0,00 
 SAR® ON (CHF)-0,0400-0,00 -2,70% 
 TONA (JPY)0,4770-0,00 -0,42% 
 Rohstoffe
 baha Brent Indication62,34-0,94 -1,49% 
 Gold4.032,65-61,37 -1,50% 
 Silber50,85-1,26 -2,42% 
 Platin1.512,96-50,57 -3,23% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.