
Dow Jones Industrial |
3M Company | 851745 |  | 152,24 | 0,22 | 0,14% |     | 30.06. | 22:10 |
Amazon.com Inc | 906866 |  | 219,39 | -3,91 | -1,75% |     | 30.06. | 22:00 |
American Express C... | 850226 |  | 318,98 | 1,79 | 0,56% |     | 30.06. | 22:10 |
Amgen Inc | 867900 |  | 279,21 | 2,08 | 0,75% |     | 30.06. | 22:00 |
Apple Inc | 865985 |  | 205,17 | 4,09 | 2,03% |     | 30.06. | 22:00 |
Boeing Company | 850471 |  | 209,53 | -5,02 | -2,34% |     | 30.06. | 22:10 |
Caterpillar Inc | 850598 |  | 388,21 | 3,50 | 0,91% |     | 30.06. | 22:10 |
Chevron Corporation | 852552 |  | 143,19 | -0,60 | -0,42% |     | 30.06. | 22:10 |
Cisco Systems Inc | 878841 |  | 69,38 | 0,73 | 1,06% |     | 30.06. | 22:00 |
Coca Cola Company | 850663 |  | 70,75 | 0,42 | 0,60% |     | 30.06. | 22:10 |
Goldman Sachs Grou... | 920332 |  | 707,75 | 16,94 | 2,45% |     | 30.06. | 22:10 |
Home Depot Inc | 866953 |  | 366,64 | -2,10 | -0,57% |     | 30.06. | 22:10 |
Honeywell Internat... | 870153 |  | 232,88 | 4,03 | 1,76% |     | 30.06. | 22:00 |
International Busi... | 851399 |  | 294,78 | 5,08 | 1,75% |     | 30.06. | 22:10 |
Johnson and Johnson | 853260 |  | 152,75 | 0,34 | 0,22% |     | 30.06. | 22:10 |
JP Morgan Chase an... | 850628 |  | 289,91 | 2,80 | 0,98% |     | 30.06. | 22:10 |
McDonalds Corp | 856958 |  | 292,17 | 0,62 | 0,21% |     | 30.06. | 22:10 |
Merck and Co Inc | A0YD8Q |  | 79,16 | 0,06 | 0,08% |     | 30.06. | 22:10 |
Microsoft Corporation | 870747 |  | 497,41 | 1,47 | 0,30% |     | 30.06. | 22:00 |
Nike Inc | 866993 |  | 71,04 | -1,00 | -1,39% |     | 30.06. | 22:10 |
NVIDIA Corporation | 918422 |  | 157,99 | 0,24 | 0,15% |     | 30.06. | 22:00 |
Procter and Gamble Co | 852062 |  | 159,32 | -0,54 | -0,34% |     | 30.06. | 22:10 |
Salesforce Inc | A0B87V |  | 272,69 | -0,73 | -0,27% |     | 30.06. | 22:10 |
Sherwin Williams | 856050 |  | 343,36 | -2,36 | -0,68% |     | 30.06. | 22:10 |
The Travelers Comp... | A0MLX4 |  | 267,54 | 4,23 | 1,61% |     | 30.06. | 22:10 |
UnitedHealth Group... | 869561 |  | 311,97 | 2,86 | 0,93% |     | 30.06. | 22:10 |
Verizon Communicat... | 868402 |  | 43,27 | 0,96 | 2,27% |     | 30.06. | 22:10 |
Visa Inc | A0NC7B |  | 355,05 | 6,44 | 1,85% |     | 30.06. | 22:10 |
Walmart Inc | 860853 |  | 97,78 | 0,51 | 0,52% |     | 30.06. | 22:10 |
Walt Disney Co | 855686 |  | 124,01 | 1,67 | 1,37% |     | 30.06. | 22:10 |
|
|
DAX | 23.800,36 | -109,25 | -0,46% |
TecDax | 3.851,63 | -25,58 | -0,66% |
MDAX | 30.312,57 | -170,93 | -0,56% |
Dow Jones (EOD) | 44.094,77 | 275,50 | 0,63% |
Nasdaq 100 | 22.679,01 | 144,81 | 0,64% |
S & P 500 (EOD) | 6.204,95 | 31,88 | 0,52% |
SMI | 11.921,46 | -58,92 | -0,49% |
|
EUR/US$ | 1,1811 | 0,00 | 0,20% |
EUR/Yen | 168,7858 | -0,99 | -0,58% |
EUR/CHF | 0,9313 | -0,00 | -0,38% |
EUR/Brit. Pfund | 0,8576 | -0,00 | -0,07% |
Yen/US$ | 0,0070 | 0,00 | 0,63% |
CHF/US$ | 1,2682 | 0,01 | 0,55% |
|
baha Brent Indication | 67,48 | -0,54 | -0,79% |
Gold | 3.343,00 | 57,77 | 1,76% |
Silber | 36,04 | 0,04 | 0,10% |
Platin | 1.348,03 | -15,43 | -1,13% |
|
|