| Dow Jones Industrial |
| 3M Company | 851745 |  | 141,20 | -1,51 | -1,06% |     | 20.03. | 21:03 |
| Amazon.com Inc | 906866 | | 205,37 | -3,39 | -1,62% | | 20.03. | 21:00 |
| American Express C... | 850226 |  | 295,50 | 0,57 | 0,19% | | 20.03. | 21:03 |
| Amgen Inc | 867900 | | 347,80 | -2,12 | -0,61% | | 20.03. | 21:00 |
| Apple Inc | 865985 | | 247,99 | -0,97 | -0,39% | | 20.03. | 21:00 |
| Boeing Company | 850471 | | 195,12 | -6,06 | -3,01% | | 20.03. | 21:00 |
| Caterpillar Inc | 850598 | | 680,88 | -7,77 | -1,13% | | 20.03. | 21:00 |
| Chevron Corporation | 852552 | | 201,73 | 0,29 | 0,14% | | 20.03. | 21:01 |
| Cisco Systems Inc | 878841 | | 77,65 | -0,86 | -1,10% | | 20.03. | 21:00 |
| Coca Cola Company | 850663 | | 74,75 | -0,80 | -1,06% | | 20.03. | 21:00 |
| Goldman Sachs Grou... | 920332 | | 813,53 | 4,03 | 0,50% | | 20.03. | 21:01 |
| Home Depot Inc | 866953 | | 320,75 | -7,46 | -2,27% | | 20.03. | 21:00 |
| Honeywell Internat... | 870153 | | 221,50 | -7,53 | -3,29% | | 20.03. | 21:00 |
| International Busi... | 851399 | | 241,77 | -8,60 | -3,43% | | 20.03. | 21:00 |
| Johnson and Johnson | 853260 | | 235,37 | -2,23 | -0,94% | | 20.03. | 21:00 |
| JP Morgan Chase an... | 850628 | | 286,56 | -1,41 | -0,49% | | 20.03. | 21:00 |
| McDonalds Corp | 856958 | | 308,85 | -0,73 | -0,24% | | 20.03. | 21:00 |
| Merck and Co Inc | A0YD8Q | | 114,18 | -0,02 | -0,02% | | 20.03. | 21:04 |
| Microsoft Corporation | 870747 | | 381,87 | -7,15 | -1,84% | | 20.03. | 21:00 |
| Nike Inc | 866993 | | 52,37 | -1,07 | -2,00% | | 20.03. | 21:00 |
| NVIDIA Corporation | 918422 | | 172,70 | -5,86 | -3,28% | | 20.03. | 21:00 |
| Procter and Gamble Co | 852062 | | 144,28 | -0,56 | -0,39% | | 20.03. | 21:04 |
| Salesforce Inc | A0B87V | | 195,38 | 0,39 | 0,20% | | 20.03. | 21:00 |
| Sherwin Williams | 856050 | | 303,53 | -6,85 | -2,21% | | 20.03. | 21:00 |
| The Travelers Comp... | A0MLX4 | | 296,60 | -0,24 | -0,08% | | 20.03. | 21:00 |
| UnitedHealth Group... | 869561 | | 275,59 | -4,85 | -1,73% | | 20.03. | 21:00 |
| Verizon Communicat... | 868402 | | 49,98 | 0,50 | 1,01% | | 20.03. | 21:00 |
| Visa Inc | A0NC7B | | 301,62 | 1,91 | 0,64% | | 20.03. | 21:00 |
| Walmart Inc | 860853 | | 119,02 | -2,07 | -1,71% | | 20.03. | 21:00 |
| Walt Disney Co | 855686 | | 99,51 | 0,31 | 0,31% | | 20.03. | 21:04 |
|
|
| DAX | 22.380,19 | -459,37 | -2,01% |
| TecDax | 3.420,18 | -51,31 | -1,48% |
| MDAX | 27.796,28 | -626,80 | -2,21% |
| Dow Jones (EOD) | 45.577,47 | -443,96 | -0,96% |
| Nasdaq 100 | 23.898,16 | -457,12 | -1,88% |
| S & P 500 (EOD) | 6.506,48 | -100,01 | -1,51% |
| SMI | 12.320,99 | -138,55 | -1,11% |
|
| EUR/US$ | 1,1567 | -0,00 | -0,19% |
| EUR/Yen | 184,2122 | 1,42 | 0,78% |
| EUR/CHF | 0,9115 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8671 | 0,00 | 0,50% |
| Yen/US$ | 0,0063 | -0,00 | -0,82% |
| CHF/US$ | 1,2690 | 0,00 | 0,12% |
|
| baha Brent Indication | 110,71 | 3,52 | 3,29% |
| Gold | 4.565,52 | -35,94 | -0,78% |
| Silber | 72,21 | 2,02 | 2,87% |
| Platin | 1.986,34 | 80,52 | 4,23% |
| |
|
