| Dow Jones Industrial |
| 3M Co | 851745 |  | 186,65 | 10,70 | 6,08% |     | 27.01. | 22:10 |
| American Express Co | 850226 |  | 114,09 | -2,06 | -1,77% | | 27.01. | 22:10 |
| Amgen | 867900 | | 251,06 | -7,54 | -2,92% | | 27.01. | 22:00 |
| Apple | 865985 | | 142,06 | -1,10 | -0,77% | | 27.01. | 22:00 |
| Boeing Co | 850471 | | 194,03 | -8,03 | -3,97% | | 27.01. | 22:10 |
| Caterpillar Inc | 850598 | | 180,63 | -6,58 | -3,51% | | 27.01. | 22:10 |
| Chevron Corp | 852552 | | 88,20 | -1,16 | -1,30% | | 27.01. | 22:10 |
| Cisco Systems | 878841 | | 45,70 | 0,44 | 0,97% | | 27.01. | 22:00 |
| Coca-Cola Co | 850663 | | 48,53 | -0,76 | -1,54% | | 27.01. | 22:10 |
| Dow Inc | A2PFRC | | 54,39 | -1,35 | -2,42% | | 27.01. | 22:10 |
| Goldman Sachs Grou... | 920332 | | 273,33 | -8,43 | -2,99% | | 27.01. | 22:10 |
| Honeywell Internat... | 870153 | | 199,38 | -1,68 | -0,84% | | 27.01. | 22:10 |
| Intel Corp | 855681 | | 53,59 | -1,62 | -2,93% | | 27.01. | 22:00 |
| International Busi... | 851399 | | 122,47 | -0,02 | -0,02% | | 27.01. | 22:10 |
| Johnson & Johnson | 853260 | | 167,88 | -2,60 | -1,53% | | 27.01. | 22:10 |
| JPMorgan Chase & Co | 850628 | | 127,86 | -3,72 | -2,83% | | 27.01. | 22:10 |
| McDonald's Corp | 856958 | | 207,00 | -8,38 | -3,89% | | 27.01. | 22:10 |
| Merck & Co Inc | A0YD8Q | | 77,07 | -3,18 | -3,96% | | 27.01. | 22:10 |
| Microsoft Corp | 870747 | | 232,90 | 0,57 | 0,25% | | 27.01. | 22:00 |
| Nike Inc | 866993 | | 131,02 | -4,08 | -3,02% | | 27.01. | 22:10 |
| Procter & Gamble Co | 852062 | | 128,38 | -4,71 | -3,54% | | 27.01. | 22:10 |
| Salesforce.com Inc | A0B87V | | 224,78 | -1,48 | -0,65% | | 27.01. | 22:10 |
| The Home Depot Inc | 866953 | | 274,05 | -8,55 | -3,03% | | 27.01. | 22:10 |
| The Travelers Comp... | A0MLX4 | | 139,50 | -4,21 | -2,93% | | 27.01. | 22:10 |
| The Walt Disney Co | 855686 | | 163,03 | -6,53 | -3,85% | | 27.01. | 22:10 |
| UnitedHealth Group... | 869561 | | 332,99 | -10,12 | -2,95% | | 27.01. | 22:10 |
| Verizon Communicat... | 868402 | | 55,13 | -1,44 | -2,55% | | 27.01. | 22:10 |
| Visa Inc | A0NC7B | | 194,97 | -7,04 | -3,49% | | 27.01. | 22:10 |
| Walgreens Boots Al... | A12HJF | | 51,18 | 1,99 | 4,05% | | 27.01. | 22:00 |
| Walmart Inc | 860853 | | 143,84 | -3,67 | -2,49% | | 27.01. | 22:10 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2094 | -0,00 | -0,14% |
| EUR/Yen | 126,1303 | 0,05 | 0,04% |
| EUR/CHF | 1,0755 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8844 | -0,00 | -0,04% |
| Yen/US$ | 0,0096 | 0,00 | -0,14% |
| CHF/US$ | 1,1246 | 0,00 | 0,00% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
