
| Dow Jones Industrial |
| 3M Company | 851745 |  | 169,63 | 1,03 | 0,61% |     | 12.12. | 16:09 |
| Amazon.com Inc | 906866 |  | 226,92 | -3,36 | -1,46% |     | 12.12. | 16:09 |
| American Express C... | 850226 |  | 385,77 | 0,88 | 0,23% |     | 12.12. | 16:09 |
| Amgen Inc | 867900 |  | 318,98 | 1,60 | 0,50% |     | 12.12. | 16:09 |
| Apple Inc | 865985 |  | 278,58 | 0,55 | 0,20% |     | 12.12. | 16:09 |
| Boeing Company | 850471 |  | 202,97 | 2,26 | 1,13% |     | 12.12. | 16:09 |
| Caterpillar Inc | 850598 |  | 613,90 | -11,72 | -1,87% |     | 12.12. | 16:09 |
| Chevron Corporation | 852552 |  | 150,68 | -0,04 | -0,03% |     | 12.12. | 16:09 |
| Cisco Systems Inc | 878841 |  | 78,47 | -0,80 | -1,01% |     | 12.12. | 16:09 |
| Coca Cola Company | 850663 |  | 69,89 | 0,78 | 1,12% |     | 12.12. | 16:09 |
| Goldman Sachs Grou... | 920332 |  | 906,36 | -4,67 | -0,51% |     | 12.12. | 16:09 |
| Home Depot Inc | 866953 |  | 360,44 | 2,98 | 0,83% |     | 12.12. | 16:09 |
| Honeywell Internat... | 870153 |  | 193,98 | 0,13 | 0,07% |     | 12.12. | 16:09 |
| International Busi... | 851399 |  | 309,64 | -1,11 | -0,36% |     | 12.12. | 16:09 |
| Johnson and Johnson | 853260 |  | 211,23 | 1,22 | 0,58% |     | 12.12. | 16:09 |
| JP Morgan Chase an... | 850628 |  | 318,44 | 1,06 | 0,33% |     | 12.12. | 16:09 |
| McDonalds Corp | 856958 |  | 314,34 | 4,63 | 1,49% |     | 12.12. | 16:09 |
| Merck and Co Inc | A0YD8Q |  | 100,17 | 1,16 | 1,17% |     | 12.12. | 16:09 |
| Microsoft Corporation | 870747 |  | 480,41 | -3,07 | -0,63% |     | 12.12. | 16:09 |
| Nike Inc | 866993 |  | 68,38 | 0,64 | 0,95% |     | 12.12. | 16:09 |
| NVIDIA Corporation | 918422 |  | 179,50 | -1,47 | -0,81% |     | 12.12. | 16:09 |
| Procter and Gamble Co | 852062 |  | 142,24 | 1,48 | 1,05% |     | 12.12. | 16:09 |
| Salesforce Inc | A0B87V |  | 263,95 | 1,60 | 0,61% |     | 12.12. | 16:09 |
| Sherwin Williams | 856050 |  | 329,67 | 0,37 | 0,11% |     | 12.12. | 16:09 |
| The Travelers Comp... | A0MLX4 |  | 284,20 | 1,32 | 0,47% |     | 12.12. | 16:08 |
| UnitedHealth Group... | 869561 |  | 342,70 | 5,97 | 1,77% |     | 12.12. | 16:09 |
| Verizon Communicat... | 868402 |  | 40,86 | 0,64 | 1,58% |     | 12.12. | 16:09 |
| Visa Inc | A0NC7B |  | 349,02 | 3,39 | 0,98% |     | 12.12. | 16:09 |
| Walmart Inc | 860853 |  | 116,24 | 0,72 | 0,62% |     | 12.12. | 16:09 |
| Walt Disney Co | 855686 |  | 113,21 | 1,75 | 1,57% |     | 12.12. | 16:09 |
|
|
| DAX | 24.333,97 | 39,36 | 0,16% |
| TecDax | 3.580,36 | 17,91 | 0,50% |
| MDAX | 30.198,41 | 278,33 | 0,93% |
| Dow Jones (EOD) | 48.704,01 | 646,26 | 1,34% |
| Nasdaq 100 | 25.419,47 | -267,22 | -1,04% |
| S & P 500 (EOD) | 6.901,00 | 14,32 | 0,21% |
| SMI | 12.905,17 | -16,31 | -0,13% |
|
| EUR/US$ | 1,1734 | -0,00 | -0,04% |
| EUR/Yen | 182,9825 | 0,35 | 0,19% |
| EUR/CHF | 0,9335 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8781 | 0,00 | 0,15% |
| Yen/US$ | 0,0064 | 0,00 | -0,26% |
| CHF/US$ | 1,2570 | -0,00 | -0,11% |
|
| baha Brent Indication | 61,16 | -0,53 | -0,85% |
| Gold | 4.344,66 | 113,81 | 2,69% |
| Silber | 64,52 | 2,49 | 4,01% |
| Platin | 1.761,47 | 84,49 | 5,04% |
| |
|