![](../img/empty.gif)
Dow Jones Industrial |
3M Company | 851745 | ![up](../img/arrowUp.gif) | 127,16 | 23,77 | 22,99% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Amazon.com Inc | 906866 | ![up](../img/arrowUp.gif) | 182,50 | 2,65 | 1,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
American Express C... | 850226 | ![up](../img/arrowUp.gif) | 245,89 | 5,71 | 2,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Amgen Inc | 867900 | ![up](../img/arrowUp.gif) | 334,85 | 0,55 | 0,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Apple Inc | 865985 | ![up](../img/arrowUp.gif) | 217,96 | 0,47 | 0,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Boeing Co | 850471 | ![up](../img/arrowUp.gif) | 186,89 | 2,54 | 1,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Caterpillar Inc | 850598 | ![up](../img/arrowUp.gif) | 350,48 | 6,18 | 1,79% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Chevron Corporation | 852552 | ![up](../img/arrowUp.gif) | 157,84 | 0,30 | 0,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cisco Systems Inc | 878841 | ![up](../img/arrowUp.gif) | 47,88 | 0,64 | 1,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Coca Cola Company | 850663 | ![up](../img/arrowUp.gif) | 67,05 | 0,98 | 1,48% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Dow Inc | A2PFRC | ![up](../img/arrowUp.gif) | 52,86 | 0,01 | 0,02% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Goldman Sachs Grou... | 920332 | ![up](../img/arrowUp.gif) | 499,03 | 7,32 | 1,49% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Home Depot Inc | 866953 | ![up](../img/arrowUp.gif) | 359,51 | 6,22 | 1,76% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Honeywell Internat... | 870153 | ![up](../img/arrowUp.gif) | 202,74 | 0,29 | 0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Intel Corporation | 855681 | ![up](../img/arrowUp.gif) | 31,35 | 0,25 | 0,80% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
International Busi... | 851399 | ![down](../img/arrowDown.gif) | 191,75 | -0,23 | -0,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Johnson and Johnson | 853260 | ![up](../img/arrowUp.gif) | 160,64 | 1,00 | 0,63% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
JP Morgan Chase an... | 850628 | ![up](../img/arrowUp.gif) | 212,24 | 3,57 | 1,71% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
McDonalds Corp | 856958 | ![up](../img/arrowUp.gif) | 252,00 | 0,54 | 0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Merck and Co Inc | A0YD8Q | ![down](../img/arrowDown.gif) | 125,26 | -0,59 | -0,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Microsoft Corporation | 870747 | ![up](../img/arrowUp.gif) | 425,27 | 6,87 | 1,64% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Nike Inc | 866993 | ![up](../img/arrowUp.gif) | 72,56 | 1,15 | 1,61% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Procter and Gamble Co | 852062 | ![up](../img/arrowUp.gif) | 169,11 | 2,21 | 1,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Salesforce Inc | A0B87V | ![up](../img/arrowUp.gif) | 262,71 | 6,19 | 2,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
The Travelers Comp... | A0MLX4 | ![up](../img/arrowUp.gif) | 213,85 | 4,62 | 2,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
UnitedHealth Group... | 869561 | ![up](../img/arrowUp.gif) | 569,72 | 10,04 | 1,79% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Verizon Communicat... | 868402 | ![up](../img/arrowUp.gif) | 40,09 | 0,14 | 0,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Visa Inc | A0NC7B | ![up](../img/arrowUp.gif) | 259,46 | 5,72 | 2,25% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Walmart Inc | 860853 | ![down](../img/arrowDown.gif) | 69,78 | -0,24 | -0,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Walt Disney Co | 855686 | ![up](../img/arrowUp.gif) | 89,93 | 0,72 | 0,81% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|