| Dow Jones Industrial |
| 3M Company | 851745 |  | 167,94 | 2,70 | 1,63% |     | 12.01. | 22:00 |
| Amazon.com Inc | 906866 |  | 246,47 | -0,91 | -0,37% | | 12.01. | 22:00 |
| American Express C... | 850226 | | 359,59 | -16,02 | -4,27% | | 12.01. | 22:00 |
| Amgen Inc | 867900 | | 325,54 | -0,56 | -0,17% | | 12.01. | 22:00 |
| Apple Inc | 865985 | | 260,25 | 0,88 | 0,34% | | 12.01. | 22:00 |
| Boeing Company | 850471 | | 239,81 | 5,28 | 2,25% | | 12.01. | 22:00 |
| Caterpillar Inc | 850598 | | 629,77 | 12,15 | 1,97% | | 12.01. | 22:00 |
| Chevron Corporation | 852552 | | 162,34 | 0,23 | 0,14% | | 12.01. | 22:00 |
| Cisco Systems Inc | 878841 | | 74,01 | 0,13 | 0,18% | | 12.01. | 22:00 |
| Coca Cola Company | 850663 | | 70,50 | -0,01 | -0,01% | | 12.01. | 22:00 |
| Goldman Sachs Grou... | 920332 | | 949,55 | 10,57 | 1,13% | | 12.01. | 22:00 |
| Home Depot Inc | 866953 | | 374,94 | 0,30 | 0,08% | | 12.01. | 22:00 |
| Honeywell Internat... | 870153 | | 208,60 | 1,22 | 0,59% | | 12.01. | 22:00 |
| International Busi... | 851399 | | 312,18 | 7,96 | 2,62% | | 12.01. | 22:00 |
| Johnson and Johnson | 853260 | | 209,72 | 5,33 | 2,61% | | 12.01. | 22:00 |
| JP Morgan Chase an... | 850628 | | 324,49 | -4,70 | -1,43% | | 12.01. | 22:00 |
| McDonalds Corp | 856958 | | 306,75 | -0,57 | -0,19% | | 12.01. | 22:00 |
| Merck and Co Inc | A0YD8Q | | 109,19 | -1,34 | -1,21% | | 12.01. | 22:00 |
| Microsoft Corporation | 870747 | | 477,18 | -2,10 | -0,44% | | 12.01. | 22:00 |
| Nike Inc | 866993 | | 65,64 | -0,28 | -0,42% | | 12.01. | 22:00 |
| NVIDIA Corporation | 918422 | | 184,94 | 0,08 | 0,04% | | 12.01. | 22:00 |
| Procter and Gamble Co | 852062 | | 143,46 | 1,59 | 1,12% | | 12.01. | 22:00 |
| Salesforce Inc | A0B87V | | 259,40 | -0,54 | -0,21% | | 12.01. | 22:00 |
| Sherwin Williams | 856050 | | 357,63 | 4,35 | 1,23% | | 12.01. | 22:00 |
| The Travelers Comp... | A0MLX4 | | 280,49 | -1,47 | -0,52% | | 12.01. | 22:00 |
| UnitedHealth Group... | 869561 | | 340,51 | -3,47 | -1,01% | | 12.01. | 22:00 |
| Verizon Communicat... | 868402 | | 39,84 | -0,62 | -1,53% | | 12.01. | 22:00 |
| Visa Inc | A0NC7B | | 343,20 | -6,57 | -1,88% | | 12.01. | 22:00 |
| Walmart Inc | 860853 | | 117,97 | 3,44 | 3,00% | | 12.01. | 22:00 |
| Walt Disney Co | 855686 | | 112,82 | -3,06 | -2,64% | | 12.01. | 22:00 |
|
|
| DAX | 25.346,69 | -58,65 | -0,23% |
| TecDax | 3.835,04 | -2,46 | -0,06% |
| MDAX | 32.121,36 | -199,14 | -0,62% |
| Dow Jones (EOD) | 49.590,20 | 86,13 | 0,17% |
| Nasdaq 100 | 25.787,66 | 21,41 | 0,08% |
| S & P 500 (EOD) | 6.977,27 | 10,99 | 0,16% |
| SMI | 13.426,98 | 5,16 | 0,04% |
|
| EUR/US$ | 1,1667 | 0,00 | 0,00% |
| EUR/Yen | 185,3780 | 0,86 | 0,46% |
| EUR/CHF | 0,9314 | 0,00 | 0,10% |
| EUR/Brit. Pfund | 0,8660 | -0,00 | -0,05% |
| Yen/US$ | 0,0063 | 0,00 | -0,57% |
| CHF/US$ | 1,2527 | -0,00 | -0,12% |
|
| baha Brent Indication | 64,34 | 0,69 | 1,09% |
| Gold | 4.602,91 | 107,52 | 2,39% |
| Silber | 83,85 | 5,84 | 7,49% |
| Platin | 2.349,40 | -22,92 | -0,97% |
| |
|
