Dow Jones Industrial
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 down156,66-1,21-0,77%chart detailjava tradermail serviceportfolio15.09. 22:10
 Amazon.com Inc906866 up231,433,281,44%chart detailjava tradermail serviceportfolio15.09. 22:00
 American Express C...850226 up327,261,950,60%chart detailjava tradermail serviceportfolio15.09. 22:10
 Amgen Inc867900 down274,40-1,99-0,72%chart detailjava tradermail serviceportfolio15.09. 22:00
 Apple Inc865985 up236,702,631,12%chart detailjava tradermail serviceportfolio15.09. 22:15
 Boeing Company850471 down215,75-0,19-0,09%chart detailjava tradermail serviceportfolio15.09. 22:10
 Caterpillar Inc850598 up435,944,421,02%chart detailjava tradermail serviceportfolio15.09. 22:10
 Chevron Corporation852552 up157,310,200,13%chart detailjava tradermail serviceportfolio15.09. 22:10
 Cisco Systems Inc878841 up67,020,490,74%chart detailjava tradermail serviceportfolio15.09. 22:00
 Coca Cola Company850663 down66,21-0,80-1,19%chart detailjava tradermail serviceportfolio15.09. 22:10
 Goldman Sachs Grou...920332 up786,766,700,86%chart detailjava tradermail serviceportfolio15.09. 22:10
 Home Depot Inc866953 up422,710,020,00%chart detailjava tradermail serviceportfolio15.09. 22:10
 Honeywell Internat...870153 up211,740,280,13%chart detailjava tradermail serviceportfolio15.09. 22:00
 International Busi...851399 up256,242,801,10%chart detailjava tradermail serviceportfolio15.09. 22:10
 Johnson and Johnson853260 down177,40-0,66-0,37%chart detailjava tradermail serviceportfolio15.09. 22:10
 JP Morgan Chase an...850628 up308,901,990,65%chart detailjava tradermail serviceportfolio15.09. 22:10
 McDonalds Corp856958 down302,07-3,33-1,09%chart detailjava tradermail serviceportfolio15.09. 22:10
 Merck and Co IncA0YD8Q down81,02-1,79-2,16%chart detailjava tradermail serviceportfolio15.09. 22:10
 Microsoft Corporation870747 up515,365,461,07%chart detailjava tradermail serviceportfolio15.09. 22:15
 Nike Inc866993 up73,030,030,04%chart detailjava tradermail serviceportfolio15.09. 22:10
 NVIDIA Corporation918422 down177,75-0,07-0,04%chart detailjava tradermail serviceportfolio15.09. 22:15
 Procter and Gamble Co852062 down156,83-1,07-0,68%chart detailjava tradermail serviceportfolio15.09. 22:10
 Salesforce IncA0B87V down242,52-0,24-0,10%chart detailjava tradermail serviceportfolio15.09. 22:10
 Sherwin Williams856050 down357,08-3,02-0,84%chart detailjava tradermail serviceportfolio15.09. 22:10
 The Travelers Comp...A0MLX4 down276,30-2,63-0,94%chart detailjava tradermail serviceportfolio15.09. 22:10
 UnitedHealth Group...869561 down347,89-4,62-1,31%chart detailjava tradermail serviceportfolio15.09. 22:10
 Verizon Communicat...868402 down43,87-0,10-0,23%chart detailjava tradermail serviceportfolio15.09. 22:10
 Visa IncA0NC7B down339,05-0,38-0,11%chart detailjava tradermail serviceportfolio15.09. 22:10
 Walmart Inc860853 up103,690,200,19%chart detailjava tradermail serviceportfolio15.09. 22:10
 Walt Disney Co855686 down115,62-0,34-0,29%chart detailjava tradermail serviceportfolio15.09. 22:10
     
 Österreich-Börsen
 ATX4.645,88 -2,11 -0,05% 
 ATX Prime2.318,73 -0,53 -0,02% 
 Immobilien-ATX352,18 1,24 0,35% 
 Indizes
 DAX23.748,86 50,71 0,21% 
 TecDax3.580,55 16,13 0,45% 
 MDAX30.469,96 294,80 0,98% 
 Dow Jones (EOD)45.883,45 49,23 0,11% 
 Nasdaq 10024.293,78 201,59 0,84% 
 S & P 500 (EOD)6.615,28 30,99 0,47% 
 SMI12.144,32 -49,54 -0,41% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1776 0,00 0,12% 
 EUR/Yen173,2982 -0,08 -0,04% 
 EUR/CHF0,9348 0,00 0,02% 
 EUR/Brit. Pfund0,8650 0,00 0,01% 
 Yen/US$0,0068 0,00 0,16% 
 CHF/US$1,2598 0,00 0,12% 
 Zinsen
 ESTR (EUR)1,92500,00 0,00 
 SAR® ON (CHF)-0,03680,00 2,54% 
 TONA (JPY)0,48000,00 0,63% 
 Rohstoffe
 baha Brent Indication67,360,50 0,75% 
 Gold3.657,637,10 0,19% 
 Silber42,21-0,05 -0,11% 
 Platin1.403,73-4,86 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.