| Dow Jones Industrial |
| 3M Company | 851745 |  | 165,70 | -3,20 | -1,89% |     | 15.12. | 22:00 |
| Amazon.com Inc | 906866 | | 222,54 | -3,65 | -1,61% | | 15.12. | 22:00 |
| American Express C... | 850226 |  | 382,57 | 0,01 | 0,00% | | 15.12. | 22:00 |
| Amgen Inc | 867900 | | 325,31 | 7,57 | 2,38% | | 15.12. | 22:00 |
| Apple Inc | 865985 | | 274,11 | -4,17 | -1,50% | | 15.12. | 22:00 |
| Boeing Company | 850471 | | 205,50 | 1,12 | 0,55% | | 15.12. | 22:00 |
| Caterpillar Inc | 850598 | | 589,76 | -8,13 | -1,36% | | 15.12. | 22:00 |
| Chevron Corporation | 852552 | | 149,80 | -0,19 | -0,13% | | 15.12. | 22:03 |
| Cisco Systems Inc | 878841 | | 78,25 | 0,45 | 0,58% | | 15.12. | 22:00 |
| Coca Cola Company | 850663 | | 70,97 | 0,45 | 0,64% | | 15.12. | 22:00 |
| Goldman Sachs Grou... | 920332 | | 889,59 | 1,63 | 0,18% | | 15.12. | 22:00 |
| Home Depot Inc | 866953 | | 356,99 | -2,66 | -0,74% | | 15.12. | 22:00 |
| Honeywell Internat... | 870153 | | 197,45 | 3,79 | 1,96% | | 15.12. | 22:00 |
| International Busi... | 851399 | | 308,66 | -0,58 | -0,19% | | 15.12. | 22:00 |
| Johnson and Johnson | 853260 | | 214,17 | 2,59 | 1,22% | | 15.12. | 22:00 |
| JP Morgan Chase an... | 850628 | | 320,02 | 1,50 | 0,47% | | 15.12. | 22:00 |
| McDonalds Corp | 856958 | | 318,73 | 2,01 | 0,63% | | 15.12. | 22:00 |
| Merck and Co Inc | A0YD8Q | | 100,26 | -0,04 | -0,04% | | 15.12. | 22:00 |
| Microsoft Corporation | 870747 | | 474,82 | -3,52 | -0,74% | | 15.12. | 22:00 |
| Nike Inc | 866993 | | 67,78 | 0,31 | 0,46% | | 15.12. | 22:00 |
| NVIDIA Corporation | 918422 | | 176,29 | 1,27 | 0,73% | | 15.12. | 22:00 |
| Procter and Gamble Co | 852062 | | 145,13 | 2,29 | 1,60% | | 15.12. | 22:00 |
| Salesforce Inc | A0B87V | | 254,58 | -7,65 | -2,92% | | 15.12. | 22:00 |
| Sherwin Williams | 856050 | | 328,45 | -0,24 | -0,07% | | 15.12. | 22:00 |
| The Travelers Comp... | A0MLX4 | | 290,59 | 5,28 | 1,85% | | 15.12. | 22:00 |
| UnitedHealth Group... | 869561 | | 341,10 | -0,74 | -0,22% | | 15.12. | 22:00 |
| Verizon Communicat... | 868402 | | 40,80 | -0,09 | -0,22% | | 15.12. | 22:00 |
| Visa Inc | A0NC7B | | 346,89 | -0,94 | -0,27% | | 15.12. | 22:00 |
| Walmart Inc | 860853 | | 116,79 | 0,09 | 0,08% | | 15.12. | 22:00 |
| Walt Disney Co | 855686 | | 110,49 | -1,11 | -0,99% | | 15.12. | 22:03 |
|
|
| DAX | 24.135,47 | -94,44 | -0,39% |
| TecDax | 3.541,87 | -8,72 | -0,25% |
| MDAX | 30.161,80 | -52,81 | -0,17% |
| Dow Jones (EOD) | 48.416,56 | -41,49 | -0,09% |
| Nasdaq 100 | 25.067,27 | -129,47 | -0,51% |
| S & P 500 (EOD) | 6.816,51 | -10,90 | -0,16% |
| SMI | 13.036,80 | 149,32 | 1,16% |
|
| EUR/US$ | 1,1777 | 0,00 | 0,20% |
| EUR/Yen | 182,2020 | -0,23 | -0,13% |
| EUR/CHF | 0,9351 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8771 | -0,00 | -0,17% |
| Yen/US$ | 0,0065 | 0,00 | 0,20% |
| CHF/US$ | 1,2594 | 0,00 | 0,28% |
|
| baha Brent Indication | 60,08 | -0,70 | -1,15% |
| Gold | 4.277,88 | -46,57 | -1,08% |
| Silber | 62,98 | -0,91 | -1,42% |
| Platin | 1.809,88 | 26,67 | 1,50% |
| |
|
