Dow Jones Industrial |
3M Company | 851745 | | 91,83 | 0,42 | 0,46% | | 26.04. | 22:10 |
Amazon.com Inc | 906866 | | 179,62 | 5,95 | 3,43% | | 26.04. | 22:00 |
American Express C... | 850226 | | 235,64 | -1,46 | -0,62% | | 26.04. | 22:10 |
Amgen Inc | 867900 | | 269,98 | 0,60 | 0,22% | | 26.04. | 22:00 |
Apple Inc | 865985 | | 169,30 | -0,59 | -0,35% | | 26.04. | 22:00 |
Boeing Co | 850471 | | 167,22 | 0,41 | 0,25% | | 26.04. | 22:10 |
Caterpillar Inc | 850598 | | 343,38 | 5,38 | 1,59% | | 26.04. | 22:10 |
Chevron Corporation | 852552 | | 165,89 | 0,61 | 0,37% | | 26.04. | 22:10 |
Cisco Systems Inc | 878841 | | 47,86 | -0,24 | -0,50% | | 26.04. | 22:00 |
Coca Cola Company | 850663 | | 61,74 | 0,00 | 0,00% | | 26.04. | 22:10 |
Dow Inc | A2PFRC | | 57,29 | 0,85 | 1,51% | | 26.04. | 22:10 |
Goldman Sachs Grou... | 920332 | | 427,57 | 7,52 | 1,79% | | 26.04. | 22:10 |
Home Depot Inc | 866953 | | 335,09 | 3,11 | 0,94% | | 26.04. | 22:10 |
Honeywell Internat... | 870153 | | 193,45 | 0,43 | 0,22% | | 26.04. | 22:00 |
Intel Corporation | 855681 | | 31,88 | -3,23 | -9,20% | | 26.04. | 22:00 |
International Busi... | 851399 | | 167,13 | -1,78 | -1,05% | | 26.04. | 22:10 |
Johnson and Johnson | 853260 | | 146,14 | -0,68 | -0,46% | | 26.04. | 22:10 |
JP Morgan Chase an... | 850628 | | 193,49 | 0,12 | 0,06% | | 26.04. | 22:10 |
McDonalds Corp | 856958 | | 273,09 | -2,51 | -0,91% | | 26.04. | 22:10 |
Merck and Co Inc | A0YD8Q | | 131,20 | 0,48 | 0,37% | | 26.04. | 22:10 |
Microsoft Corporation | 870747 | | 406,32 | 7,28 | 1,82% | | 26.04. | 22:00 |
Nike Inc | 866993 | | 94,12 | 0,18 | 0,19% | | 26.04. | 22:10 |
Procter and Gamble Co | 852062 | | 161,29 | -1,26 | -0,78% | | 26.04. | 22:10 |
Salesforce Inc | A0B87V | | 274,29 | 1,15 | 0,42% | | 26.04. | 22:10 |
The Travelers Comp... | A0MLX4 | | 213,45 | -0,54 | -0,25% | | 26.04. | 22:10 |
UnitedHealth Group... | 869561 | | 495,35 | 1,49 | 0,30% | | 26.04. | 22:10 |
Verizon Communicat... | 868402 | | 39,68 | 0,46 | 1,17% | | 26.04. | 22:10 |
Visa Inc | A0NC7B | | 274,52 | -0,64 | -0,23% | | 26.04. | 22:10 |
Walmart Inc | 860853 | | 60,16 | -0,05 | -0,08% | | 26.04. | 22:10 |
Walt Disney Co | 855686 | | 112,73 | -0,04 | -0,04% | | 26.04. | 22:10 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | 0,00 | 0,00 |
EUR/Yen | 169,1976 | 0,00 | 0,00 |
EUR/CHF | 0,9779 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8560 | 0,00 | 0,00 |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|