
| Dow Jones Industrial |
| 3M Company | 851745 |  | 167,48 | -1,79 | -1,06% |     | 05.12. | 22:00 |
| Amazon.com Inc | 906866 |  | 229,53 | 0,42 | 0,18% |     | 05.12. | 22:00 |
| American Express C... | 850226 |  | 370,35 | -0,80 | -0,22% |     | 05.12. | 22:00 |
| Amgen Inc | 867900 |  | 329,89 | -10,27 | -3,02% |     | 05.12. | 22:00 |
| Apple Inc | 865985 |  | 278,78 | -1,70 | -0,61% |     | 05.12. | 22:00 |
| Boeing Company | 850471 |  | 201,89 | 0,02 | 0,01% |     | 05.12. | 22:00 |
| Caterpillar Inc | 850598 |  | 603,17 | 4,02 | 0,67% |     | 05.12. | 22:00 |
| Chevron Corporation | 852552 |  | 150,00 | -2,26 | -1,48% |     | 05.12. | 22:00 |
| Cisco Systems Inc | 878841 |  | 77,97 | 0,21 | 0,27% |     | 05.12. | 22:00 |
| Coca Cola Company | 850663 |  | 70,00 | -0,45 | -0,64% |     | 05.12. | 22:00 |
| Goldman Sachs Grou... | 920332 |  | 854,56 | 16,73 | 2,00% |     | 05.12. | 22:00 |
| Home Depot Inc | 866953 |  | 354,61 | 3,44 | 0,98% |     | 05.12. | 22:00 |
| Honeywell Internat... | 870153 |  | 191,33 | -0,90 | -0,47% |     | 05.12. | 22:00 |
| International Busi... | 851399 |  | 307,94 | -0,05 | -0,02% |     | 05.12. | 22:00 |
| Johnson and Johnson | 853260 |  | 201,93 | -0,55 | -0,27% |     | 05.12. | 22:00 |
| JP Morgan Chase an... | 850628 |  | 315,04 | -1,06 | -0,34% |     | 05.12. | 22:00 |
| McDonalds Corp | 856958 |  | 311,23 | 2,69 | 0,87% |     | 05.12. | 22:00 |
| Merck and Co Inc | A0YD8Q |  | 99,72 | -1,17 | -1,16% |     | 05.12. | 22:00 |
| Microsoft Corporation | 870747 |  | 483,16 | 2,32 | 0,48% |     | 05.12. | 22:00 |
| Nike Inc | 866993 |  | 65,86 | 0,17 | 0,26% |     | 05.12. | 22:00 |
| NVIDIA Corporation | 918422 |  | 182,41 | -1,04 | -0,57% |     | 05.12. | 22:00 |
| Procter and Gamble Co | 852062 |  | 143,45 | -1,91 | -1,31% |     | 05.12. | 22:00 |
| Salesforce Inc | A0B87V |  | 260,57 | 13,11 | 5,30% |     | 05.12. | 22:00 |
| Sherwin Williams | 856050 |  | 333,11 | -2,26 | -0,67% |     | 05.12. | 22:00 |
| The Travelers Comp... | A0MLX4 |  | 280,89 | -1,96 | -0,69% |     | 05.12. | 22:00 |
| UnitedHealth Group... | 869561 |  | 330,91 | -2,58 | -0,77% |     | 05.12. | 22:00 |
| Verizon Communicat... | 868402 |  | 41,69 | 0,43 | 1,04% |     | 05.12. | 22:00 |
| Visa Inc | A0NC7B |  | 331,24 | 4,14 | 1,27% |     | 05.12. | 22:00 |
| Walmart Inc | 860853 |  | 115,11 | 0,27 | 0,24% |     | 05.12. | 22:00 |
| Walt Disney Co | 855686 |  | 105,30 | -0,17 | -0,16% |     | 05.12. | 22:00 |
|
|
| DAX | 24.028,14 | 146,11 | 0,61% |
| TecDax | 3.607,88 | 25,54 | 0,71% |
| MDAX | 29.696,45 | 99,43 | 0,34% |
| Dow Jones (EOD) | 47.954,99 | 104,05 | 0,22% |
| Nasdaq 100 | 25.692,05 | 110,35 | 0,43% |
| S & P 500 (EOD) | 6.870,40 | 13,28 | 0,19% |
| SMI | 12.936,30 | 42,69 | 0,33% |
|
| EUR/US$ | 1,1643 | -0,00 | -0,02% |
| EUR/Yen | 180,8525 | 0,23 | 0,13% |
| EUR/CHF | 0,9367 | 0,00 | 0,10% |
| EUR/Brit. Pfund | 0,8733 | -0,00 | -0,05% |
| Yen/US$ | 0,0064 | 0,00 | -0,11% |
| CHF/US$ | 1,2435 | -0,00 | -0,06% |
|
| baha Brent Indication | 63,56 | 0,40 | 0,64% |
| Gold | 4.243,55 | 41,57 | 0,99% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.656,82 | 8,46 | 0,51% |
| |
|