
Dow Jones Industrial |
3M Co | 851745 |  | 105,11 | 2,33 | 2,27% |     | 31.03. | 22:10 |
American Express Co | 850226 |  | 164,95 | 2,54 | 1,56% |     | 31.03. | 22:10 |
Amgen | 867900 |  | 241,75 | 0,25 | 0,10% |     | 31.03. | 21:59 |
Apple | 865985 |  | 164,90 | 2,54 | 1,56% |     | 31.03. | 21:59 |
Boeing Co | 850471 |  | 212,43 | 1,39 | 0,66% |     | 31.03. | 22:10 |
Caterpillar Inc | 850598 |  | 228,84 | 4,30 | 1,92% |     | 31.03. | 22:10 |
Chevron Corp | 852552 |  | 163,16 | 0,77 | 0,47% |     | 31.03. | 22:10 |
Cisco Systems | 878841 |  | 52,28 | 0,85 | 1,64% |     | 31.03. | 22:15 |
Coca-Cola Co | 850663 |  | 62,03 | 0,18 | 0,29% |     | 31.03. | 22:10 |
Dow Inc | A2PFRC |  | 54,82 | 0,82 | 1,52% |     | 31.03. | 22:10 |
Honeywell Internat... | 870153 |  | 191,12 | 2,00 | 1,06% |     | 31.03. | 21:59 |
Intel Corp | 855681 |  | 32,67 | 0,58 | 1,81% |     | 31.03. | 21:59 |
International Busi... | 851399 |  | 131,09 | 1,87 | 1,45% |     | 31.03. | 22:10 |
Johnson & Johnson | 853260 |  | 155,00 | 1,57 | 1,02% |     | 31.03. | 22:10 |
JPMorgan Chase & Co | 850628 |  | 130,31 | 1,56 | 1,21% |     | 31.03. | 22:10 |
McDonald's Corp | 856958 |  | 279,61 | 1,82 | 0,66% |     | 31.03. | 22:10 |
Merck & Co Inc | A0YD8Q |  | 106,39 | 0,47 | 0,44% |     | 31.03. | 22:10 |
Microsoft Corp | 870747 |  | 288,30 | 4,25 | 1,50% |     | 31.03. | 22:15 |
Nike Inc | 866993 |  | 122,64 | 2,54 | 2,11% |     | 31.03. | 22:10 |
Procter & Gamble Co | 852062 |  | 148,69 | 1,24 | 0,84% |     | 31.03. | 22:10 |
Salesforce Inc | A0B87V |  | 199,78 | 3,18 | 1,62% |     | 31.03. | 22:10 |
The Goldman Sachs... | 920332 |  | 327,11 | 5,97 | 1,86% |     | 31.03. | 22:10 |
The Home Depot Inc | 866953 |  | 295,12 | 9,76 | 3,42% |     | 31.03. | 22:10 |
The Travelers Comp... | A0MLX4 |  | 171,41 | 0,59 | 0,35% |     | 31.03. | 22:10 |
The Walt Disney Co | 855686 |  | 100,13 | 2,03 | 2,07% |     | 31.03. | 22:10 |
UnitedHealth Group... | 869561 |  | 472,59 | 2,53 | 0,54% |     | 31.03. | 22:10 |
Verizon Communicat... | 868402 |  | 38,89 | 0,23 | 0,59% |     | 31.03. | 22:10 |
Visa Inc | A0NC7B |  | 225,46 | 3,10 | 1,39% |     | 31.03. | 22:10 |
Walgreens Boots Al... | A12HJF |  | 34,58 | -0,05 | -0,14% |     | 31.03. | 22:00 |
Walmart Inc | 860853 |  | 147,45 | 1,78 | 1,22% |     | 31.03. | 22:10 |
|
|
DAX | 15.628,84 | 106,44 | 0,69% |
TecDax | 3.325,26 | 1,60 | 0,05% |
MDAX | 27.662,94 | 204,15 | 0,74% |
Dow Jones (EOD) | 33.274,15 | 415,12 | 1,26% |
Nasdaq 100 | 13.181,35 | 218,21 | 1,68% |
S & P 500 (EOD) | 4.109,31 | 58,48 | 1,44% |
Nikkei (EOD) | 28.041,48 | 258,55 | 0,93% |
SMI | 11.106,24 | 74,03 | 0,67% |
|
EUR/US$ | 1,0844 | 0,00 | 0,00 |
EUR/Yen | 144,0241 | 0,00 | 0,00 |
EUR/CHF | 0,9923 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8794 | 0,00 | 0,00 |
Yen/US$ | 0,0075 | 0,00 | 0,31% |
CHF/US$ | 1,0922 | -0,00 | -0,24% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,1014 | -0,03 | -0,63% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.980,30 | 13,54 | 0,69% |
Silber | 23,90 | 0,18 | 0,77% |
Platin | 983,44 | 3,52 | 0,36% |
|
|