| Dow Jones Industrial |
| 3M Co | 851745 |  | 169,17 | -1,78 | -1,04% |     | 21.10. | 22:03 |
| American Express Co | 850226 | | 101,43 | -1,71 | -1,66% | | 21.10. | 22:02 |
| Amgen | 867900 | | 228,97 | -2,13 | -0,92% | | 21.10. | 22:00 |
| Apple | 865985 | | 116,87 | -0,64 | -0,54% | | 21.10. | 22:00 |
| Boeing Co | 850471 | | 163,86 | -3,38 | -2,02% | | 21.10. | 22:00 |
| Caterpillar Inc | 850598 | | 167,40 | -1,59 | -0,94% | | 21.10. | 22:00 |
| Chevron Corp | 852552 | | 70,87 | -0,81 | -1,13% | | 21.10. | 22:04 |
| Cisco Systems | 878841 | | 39,06 | -0,14 | -0,36% | | 21.10. | 22:00 |
| Coca-Cola Co | 850663 | | 49,99 | -0,26 | -0,52% | | 21.10. | 22:00 |
| Dow Inc | A2PFRC | | 48,55 | -0,79 | -1,60% | | 21.10. | 22:00 |
| Goldman Sachs Grou... | 920332 | | 202,91 | -5,12 | -2,46% | | 21.10. | 22:00 |
| Honeywell Internat... | 870153 | | 172,87 | -0,39 | -0,23% | | 21.10. | 22:03 |
| Intel Corp | 855681 |  | 53,50 | 0,07 | 0,13% | | 21.10. | 22:00 |
| International Busi... | 851399 | | 115,06 | -2,31 | -1,97% | | 21.10. | 22:01 |
| Johnson & Johnson | 853260 | | 143,93 | -0,62 | -0,43% | | 21.10. | 22:00 |
| JPMorgan Chase & Co | 850628 | | 99,37 | -1,00 | -1,00% | | 21.10. | 22:00 |
| McDonald's Corp | 856958 | | 228,19 | 0,74 | 0,33% | | 21.10. | 22:00 |
| Merck & Co Inc | A0YD8Q | | 78,07 | -0,20 | -0,26% | | 21.10. | 22:02 |
| Microsoft Corp | 870747 | | 214,80 | 0,15 | 0,07% | | 21.10. | 22:00 |
| Nike Inc | 866993 | | 129,43 | 0,94 | 0,73% | | 21.10. | 22:00 |
| Procter & Gamble Co | 852062 | | 143,25 | 0,77 | 0,54% | | 21.10. | 22:02 |
| Salesforce.com Inc | A0B87V | | 254,23 | -1,74 | -0,68% | | 21.10. | 22:01 |
| The Home Depot Inc | 866953 | | 284,51 | -1,53 | -0,53% | | 21.10. | 22:00 |
| The Travelers Comp... | A0MLX4 | | 125,00 | 6,89 | 5,83% | | 21.10. | 22:00 |
| The Walt Disney Co | 855686 | | 126,63 | 1,68 | 1,34% | | 21.10. | 22:02 |
| UnitedHealth Group... | 869561 | | 322,79 | -0,62 | -0,19% | | 21.10. | 22:00 |
| Verizon Communicat... | 868402 | | 56,75 | -0,50 | -0,87% | | 21.10. | 22:00 |
| Visa Inc | A0NC7B | | 198,43 | 0,73 | 0,37% | | 21.10. | 22:00 |
| Walgreens Boots Al... | A12HJF | | 37,39 | -0,10 | -0,27% | | 21.10. | 22:00 |
| Walmart Inc | 860853 | | 144,40 | 0,50 | 0,35% | | 21.10. | 22:00 |
|
|
| DAX | 12.557,64 | -179,31 | -1,41% |
| TecDax | 3.062,32 | -47,08 | -1,51% |
| MDAX | 27.165,35 | -527,54 | -1,91% |
| Dow Jones (EOD) | 28.210,82 | -97,97 | -0,35% |
| Nasdaq 100 | 11.665,37 | -12,47 | -0,11% |
| S & P 500 (EOD) | 3.435,56 | -7,56 | -0,22% |
| Nikkei (EOD) | 23.639,46 | 72,42 | 0,31% |
| SMI | 9.989,75 | -156,48 | -1,54% |
|
| EUR/US$ | 1,1844 | -0,00 | -0,14% |
| EUR/Yen | 123,9935 | -0,06 | -0,05% |
| EUR/CHF | 1,0737 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,9020 | -0,00 | -0,02% |
| Yen/US$ | 0,0096 | 0,00 | -0,01% |
| CHF/US$ | 1,1031 | -0,00 | -0,06% |
|
| Libor EUR 3M | -0,5293 | 0,00 | 0,16% |
| LIBOR US$ 3M | 0,2301 | -0,01 | -2,85% |
| LIBOR CHF 3M | -0,7700 | -0,00 | -0,23% |
| Libor Yen 3M | -0,1015 | -0,00 | -0,50% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.926,41 | 25,42 | 1,34% |
| Silber | 25,03 | 0,40 | 1,61% |
| Platin | 890,29 | 21,11 | 2,43% |
| |
|
