
| Dow Jones Industrial |
| 3M Company | 851745 |  | 169,75 | 4,09 | 2,47% |     | 11.12. | 20:11 |
| Amazon.com Inc | 906866 |  | 229,87 | -1,92 | -0,83% |     | 11.12. | 20:11 |
| American Express C... | 850226 |  | 382,26 | 6,69 | 1,78% |     | 11.12. | 20:11 |
| Amgen Inc | 867900 |  | 315,48 | 0,10 | 0,03% |     | 11.12. | 20:11 |
| Apple Inc | 865985 |  | 277,65 | -1,13 | -0,41% |     | 11.12. | 20:11 |
| Boeing Company | 850471 |  | 201,43 | 2,71 | 1,36% |     | 11.12. | 20:11 |
| Caterpillar Inc | 850598 |  | 624,69 | 9,34 | 1,52% |     | 11.12. | 20:11 |
| Chevron Corporation | 852552 |  | 150,50 | -0,91 | -0,60% |     | 11.12. | 20:11 |
| Cisco Systems Inc | 878841 |  | 79,65 | -0,60 | -0,74% |     | 11.12. | 20:11 |
| Coca Cola Company | 850663 |  | 68,92 | -1,29 | -1,84% |     | 11.12. | 20:11 |
| Goldman Sachs Grou... | 920332 |  | 910,54 | 21,30 | 2,40% |     | 11.12. | 20:11 |
| Home Depot Inc | 866953 |  | 358,73 | 7,60 | 2,16% |     | 11.12. | 20:11 |
| Honeywell Internat... | 870153 |  | 193,97 | 1,91 | 0,99% |     | 11.12. | 20:11 |
| International Busi... | 851399 |  | 309,58 | -3,09 | -0,99% |     | 11.12. | 20:11 |
| Johnson and Johnson | 853260 |  | 209,42 | 2,88 | 1,39% |     | 11.12. | 20:11 |
| JP Morgan Chase an... | 850628 |  | 316,83 | 6,72 | 2,17% |     | 11.12. | 20:11 |
| McDonalds Corp | 856958 |  | 310,71 | 0,18 | 0,06% |     | 11.12. | 20:11 |
| Merck and Co Inc | A0YD8Q |  | 98,57 | 0,95 | 0,97% |     | 11.12. | 20:11 |
| Microsoft Corporation | 870747 |  | 485,47 | 7,15 | 1,49% |     | 11.12. | 20:11 |
| Nike Inc | 866993 |  | 67,22 | 1,43 | 2,17% |     | 11.12. | 20:11 |
| NVIDIA Corporation | 918422 |  | 180,01 | -3,77 | -2,05% |     | 11.12. | 20:11 |
| Procter and Gamble Co | 852062 |  | 141,07 | 1,25 | 0,89% |     | 11.12. | 20:11 |
| Salesforce Inc | A0B87V |  | 263,05 | -1,16 | -0,44% |     | 11.12. | 20:11 |
| Sherwin Williams | 856050 |  | 327,74 | 1,47 | 0,45% |     | 11.12. | 20:11 |
| The Travelers Comp... | A0MLX4 |  | 283,28 | 4,93 | 1,77% |     | 11.12. | 20:11 |
| UnitedHealth Group... | 869561 |  | 337,23 | 8,86 | 2,70% |     | 11.12. | 20:11 |
| Verizon Communicat... | 868402 |  | 40,29 | 0,37 | 0,93% |     | 11.12. | 20:11 |
| Visa Inc | A0NC7B |  | 343,64 | 17,91 | 5,50% |     | 11.12. | 20:11 |
| Walmart Inc | 860853 |  | 115,24 | 2,06 | 1,82% |     | 11.12. | 20:11 |
| Walt Disney Co | 855686 |  | 110,68 | 1,85 | 1,70% |     | 11.12. | 20:11 |
|
|
| DAX | 24.294,61 | 164,47 | 0,68% |
| TecDax | 3.562,45 | -6,06 | -0,17% |
| MDAX | 29.920,08 | 187,43 | 0,63% |
| Dow Jones (EOD) | 48.057,75 | 497,46 | 1,05% |
| Nasdaq 100 | 25.633,75 | -142,69 | -0,55% |
| S & P 500 (EOD) | 6.886,68 | 46,17 | 0,67% |
| SMI | 12.905,17 | -16,31 | -0,13% |
|
| EUR/US$ | 1,1752 | 0,01 | 0,49% |
| EUR/Yen | 182,7018 | 0,21 | 0,11% |
| EUR/CHF | 0,9334 | -0,00 | -0,24% |
| EUR/Brit. Pfund | 0,8767 | 0,00 | 0,31% |
| Yen/US$ | 0,0064 | 0,00 | 0,19% |
| CHF/US$ | 1,2590 | 0,01 | 0,64% |
|
| baha Brent Indication | 61,45 | -1,17 | -1,87% |
| Gold | 4.230,86 | 38,24 | 0,91% |
| Silber | 62,03 | 1,00 | 1,64% |
| Platin | 1.676,98 | 0,58 | 0,03% |
| |
|