
| Dow Jones Industrial |
| 3M Company | 851745 |  | 165,79 | 0,40 | 0,24% |     | 18.11. | 22:10 |
| Amazon.com Inc | 906866 |  | 222,55 | -10,32 | -4,43% |     | 18.11. | 22:00 |
| American Express C... | 850226 |  | 340,66 | -0,59 | -0,17% |     | 18.11. | 22:10 |
| Amgen Inc | 867900 |  | 343,99 | 2,28 | 0,67% |     | 18.11. | 22:00 |
| Apple Inc | 865985 |  | 267,44 | -0,02 | -0,01% |     | 18.11. | 22:00 |
| Boeing Company | 850471 |  | 189,63 | -2,18 | -1,14% |     | 18.11. | 22:10 |
| Caterpillar Inc | 850598 |  | 546,88 | -5,17 | -0,94% |     | 18.11. | 22:10 |
| Chevron Corporation | 852552 |  | 153,62 | -1,20 | -0,78% |     | 18.11. | 22:10 |
| Cisco Systems Inc | 878841 |  | 77,37 | -0,41 | -0,53% |     | 18.11. | 22:00 |
| Coca Cola Company | 850663 |  | 71,22 | 0,54 | 0,76% |     | 18.11. | 22:10 |
| Goldman Sachs Grou... | 920332 |  | 776,30 | 0,74 | 0,10% |     | 18.11. | 22:10 |
| Home Depot Inc | 866953 |  | 336,48 | -21,55 | -6,02% |     | 18.11. | 22:10 |
| Honeywell Internat... | 870153 |  | 191,45 | -4,63 | -2,36% |     | 18.11. | 22:00 |
| International Busi... | 851399 |  | 289,95 | -7,22 | -2,43% |     | 18.11. | 22:10 |
| Johnson and Johnson | 853260 |  | 200,00 | 0,42 | 0,21% |     | 18.11. | 22:10 |
| JP Morgan Chase an... | 850628 |  | 299,41 | -0,96 | -0,32% |     | 18.11. | 22:10 |
| McDonalds Corp | 856958 |  | 304,59 | -0,31 | -0,10% |     | 18.11. | 22:10 |
| Merck and Co Inc | A0YD8Q |  | 96,43 | 3,57 | 3,84% |     | 18.11. | 22:10 |
| Microsoft Corporation | 870747 |  | 493,79 | -13,70 | -2,70% |     | 18.11. | 22:00 |
| Nike Inc | 866993 |  | 62,49 | -0,41 | -0,65% |     | 18.11. | 22:10 |
| NVIDIA Corporation | 918422 |  | 181,36 | -5,24 | -2,81% |     | 18.11. | 22:00 |
| Procter and Gamble Co | 852062 |  | 146,99 | 1,17 | 0,80% |     | 18.11. | 22:10 |
| Salesforce Inc | A0B87V |  | 233,50 | -3,53 | -1,49% |     | 18.11. | 22:10 |
| Sherwin Williams | 856050 |  | 323,83 | -2,98 | -0,91% |     | 18.11. | 22:10 |
| The Travelers Comp... | A0MLX4 |  | 286,85 | 2,34 | 0,82% |     | 18.11. | 22:10 |
| UnitedHealth Group... | 869561 |  | 313,58 | -6,94 | -2,17% |     | 18.11. | 22:10 |
| Verizon Communicat... | 868402 |  | 41,48 | 0,47 | 1,15% |     | 18.11. | 22:10 |
| Visa Inc | A0NC7B |  | 321,18 | -4,57 | -1,40% |     | 18.11. | 22:10 |
| Walmart Inc | 860853 |  | 101,39 | -1,56 | -1,52% |     | 18.11. | 22:10 |
| Walt Disney Co | 855686 |  | 106,28 | 0,59 | 0,56% |     | 18.11. | 22:10 |
|
|
| DAX | 23.283,43 | 102,90 | 0,44% |
| TecDax | 3.440,59 | 24,13 | 0,71% |
| MDAX | 28.765,89 | 272,46 | 0,96% |
| Dow Jones (EOD) | 46.091,74 | -498,50 | -1,07% |
| Nasdaq 100 | 24.503,10 | -296,82 | -1,20% |
| S & P 500 (EOD) | 6.617,32 | -55,09 | -0,83% |
| SMI | 12.481,95 | -115,87 | -0,92% |
|
| EUR/US$ | 1,1561 | -0,00 | -0,17% |
| EUR/Yen | 180,7783 | 0,68 | 0,38% |
| EUR/CHF | 0,9281 | 0,00 | 0,21% |
| EUR/Brit. Pfund | 0,8818 | 0,00 | 0,09% |
| Yen/US$ | 0,0064 | 0,00 | -0,53% |
| CHF/US$ | 1,2457 | -0,00 | -0,32% |
|
| baha Brent Indication | 63,41 | -1,49 | -2,29% |
| Gold | 4.112,31 | 46,40 | 1,14% |
| Silber | 52,11 | 1,80 | 3,58% |
| Platin | 1.577,60 | 32,68 | 2,12% |
| |
|