| Dow Jones Industrial |
| 3M Company | 851745 |  | 160,78 | -7,03 | -4,19% |     | 20.01. | 15:30 |
| Amazon.com Inc | 906866 | | 233,52 | -5,60 | -2,34% | | 20.01. | 15:30 |
| American Express C... | 850226 | | 356,68 | -8,11 | -2,22% | | 20.01. | 15:30 |
| Amgen Inc | 867900 | | 325,58 | -4,83 | -1,46% | | 20.01. | 15:30 |
| Apple Inc | 865985 | | 252,55 | -2,98 | -1,17% | | 20.01. | 15:30 |
| Boeing Company | 850471 | | 243,99 | -3,70 | -1,49% | | 20.01. | 15:30 |
| Caterpillar Inc | 850598 | | 641,94 | -4,95 | -0,77% | | 20.01. | 15:30 |
| Chevron Corporation | 852552 |  | 167,01 | 0,75 | 0,45% | | 20.01. | 15:30 |
| Cisco Systems Inc | 878841 | | 74,19 | -1,00 | -1,33% | | 20.01. | 15:30 |
| Coca Cola Company | 850663 | | 69,88 | -0,56 | -0,80% | | 20.01. | 15:30 |
| Goldman Sachs Grou... | 920332 | | 946,08 | -15,93 | -1,66% | | 20.01. | 15:30 |
| Home Depot Inc | 866953 | | 374,65 | -5,52 | -1,45% | | 20.01. | 15:30 |
| Honeywell Internat... | 870153 | | 216,88 | -2,52 | -1,15% | | 20.01. | 15:30 |
| International Busi... | 851399 | | 301,38 | -4,29 | -1,40% | | 20.01. | 15:30 |
| Johnson and Johnson | 853260 | | 216,48 | -2,18 | -1,00% | | 20.01. | 15:30 |
| JP Morgan Chase an... | 850628 | | 306,53 | -5,94 | -1,90% | | 20.01. | 15:30 |
| McDonalds Corp | 856958 | | 305,81 | -1,63 | -0,53% | | 20.01. | 15:30 |
| Merck and Co Inc | A0YD8Q | | 107,90 | -0,94 | -0,86% | | 20.01. | 15:30 |
| Microsoft Corporation | 870747 | | 450,98 | -8,88 | -1,93% | | 20.01. | 15:30 |
| Nike Inc | 866993 | | 63,55 | -0,83 | -1,29% | | 20.01. | 15:30 |
| NVIDIA Corporation | 918422 | | 181,86 | -4,37 | -2,35% | | 20.01. | 15:30 |
| Procter and Gamble Co | 852062 | | 144,66 | 0,13 | 0,09% | | 20.01. | 15:30 |
| Salesforce Inc | A0B87V | | 224,36 | -2,76 | -1,21% | | 20.01. | 15:30 |
| Sherwin Williams | 856050 | | 352,16 | -5,68 | -1,59% | | 20.01. | 15:30 |
| The Travelers Comp... | A0MLX4 | | 268,50 | -0,92 | -0,34% | | 20.01. | 15:30 |
| UnitedHealth Group... | 869561 | | 329,01 | -2,01 | -0,61% | | 20.01. | 15:30 |
| Verizon Communicat... | 868402 | | 38,78 | -0,13 | -0,33% | | 20.01. | 15:30 |
| Visa Inc | A0NC7B | | 322,86 | -5,44 | -1,66% | | 20.01. | 15:30 |
| Walmart Inc | 860853 | | 120,71 | 1,01 | 0,84% | | 20.01. | 15:30 |
| Walt Disney Co | 855686 | | 109,66 | -1,54 | -1,38% | | 20.01. | 15:30 |
|
|
| DAX | 24.627,15 | -331,91 | -1,33% |
| TecDax | 3.611,26 | -62,64 | -1,71% |
| MDAX | 30.809,13 | -576,44 | -1,84% |
| Dow Jones (EOD) | 49.359,33 | -83,11 | -0,17% |
| Nasdaq 100 | 25.529,26 | -17,81 | -0,07% |
| S & P 500 (EOD) | 6.940,01 | -4,46 | -0,06% |
| SMI | 13.277,04 | -136,55 | -1,02% |
|
| EUR/US$ | 1,1720 | 0,01 | 0,64% |
| EUR/Yen | 185,1497 | 1,01 | 0,55% |
| EUR/CHF | 0,9278 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8710 | 0,00 | 0,40% |
| Yen/US$ | 0,0063 | 0,00 | 0,13% |
| CHF/US$ | 1,2633 | 0,01 | 0,80% |
|
| baha Brent Indication | 64,36 | 0,77 | 1,22% |
| Gold | 4.729,09 | 61,99 | 1,33% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
