Nasdaq 100
 [A-C]  D-M  N-X  Z-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Adobe Inc871981 down475,43-7,88-1,63%chart detailjava tradermail serviceportfolio24.05. 22:00
 Advanced Micro Dev...863186 up166,365,933,70%chart detailjava tradermail serviceportfolio24.05. 22:00
 Airbnb IncA2QG35 up144,473,432,43%chart detailjava tradermail serviceportfolio24.05. 22:00
 Alphabet AA14Y6F up174,991,440,83%chart detailjava tradermail serviceportfolio24.05. 22:00
 Alphabet CA14Y6H up176,331,270,73%chart detailjava tradermail serviceportfolio24.05. 22:00
 Amazon.com Inc906866 down180,75-0,30-0,17%chart detailjava tradermail serviceportfolio24.05. 22:00
 American Electric...850222 down88,97-0,31-0,35%chart detailjava tradermail serviceportfolio24.05. 22:00
 Amgen Inc867900 down305,84-0,66-0,22%chart detailjava tradermail serviceportfolio24.05. 22:00
 Analog Devices Inc862485 down232,51-2,05-0,87%chart detailjava tradermail serviceportfolio24.05. 22:00
 ANSYS Inc901492 up331,112,930,89%chart detailjava tradermail serviceportfolio24.05. 22:00
 Apple Inc865985 up189,983,101,66%chart detailjava tradermail serviceportfolio24.05. 22:00
 Applied Materials Inc865177 up220,892,941,35%chart detailjava tradermail serviceportfolio24.05. 22:00
 ASML Holding NVA1J85V up956,2221,972,35%chart detailjava tradermail serviceportfolio24.05. 22:00
 AstraZeneca PLC886715 up78,540,360,46%chart detailjava tradermail serviceportfolio24.05. 22:00
 Atlassian Corporat...A3DUN5 down168,86-5,32-3,05%chart detailjava tradermail serviceportfolio24.05. 22:00
 Autodesk Inc869964 down214,89-0,27-0,13%chart detailjava tradermail serviceportfolio24.05. 22:00
 Automatic Data Pro...850347 down248,90-2,59-1,03%chart detailjava tradermail serviceportfolio24.05. 22:00
 Baker Hughes CompanyA2DUAY up32,370,561,76%chart detailjava tradermail serviceportfolio24.05. 22:00
 Biogen Inc789617 down217,81-0,25-0,11%chart detailjava tradermail serviceportfolio24.05. 22:00
 Booking Holdings IncA2JEXP up3.795,3542,671,14%chart detailjava tradermail serviceportfolio24.05. 22:00
 Broadcom IncA2JG9Z up1.407,8414,551,04%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cadence Design Sys...873567 down294,28-0,41-0,14%chart detailjava tradermail serviceportfolio24.05. 22:00
 CDW CorporationA1W0KL down231,06-0,51-0,22%chart detailjava tradermail serviceportfolio24.05. 22:00
 Charter Communicat...A2AJX9 up271,463,051,14%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cintas Corporation880205 down682,81-13,26-1,91%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cisco Systems Inc878841 down46,42-0,18-0,39%chart detailjava tradermail serviceportfolio24.05. 22:00
 Coca Cola Europaci...A2AJ8Q up73,080,150,20%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cognizant Technolo...915272 down68,32-0,15-0,22%chart detailjava tradermail serviceportfolio24.05. 22:00
 Comcast Corporation157484 down38,54-0,14-0,36%chart detailjava tradermail serviceportfolio24.05. 22:00
 Constellation Ener...A3DCXB up230,639,474,28%chart detailjava tradermail serviceportfolio24.05. 22:00
 Copart Inc893807 up54,020,500,93%chart detailjava tradermail serviceportfolio24.05. 22:00
 CoStar Group Inc922134 up85,930,240,28%chart detailjava tradermail serviceportfolio24.05. 22:00
 Costco Wholesale C...888351 up809,7313,391,68%chart detailjava tradermail serviceportfolio24.05. 22:00
 CrowdStrike Holdin...A2PK2R up351,479,122,66%chart detailjava tradermail serviceportfolio24.05. 22:00
 CSX Corporation865857 up33,780,280,84%chart detailjava tradermail serviceportfolio24.05. 22:00
 Österreich-Börsen
 ATX3.747,12 -20,83 -0,55% 
 ATX Prime1.875,68 -8,70 -0,46% 
 Immobilien-ATX367,27 11,54 3,24% 
 Indizes
 DAX18.693,37 2,05 0,01% 
 TecDax3.437,37 -12,59 -0,36% 
 MDAX27.124,24 -69,61 -0,26% 
 Dow Jones (EOD)39.069,59 4,33 0,01% 
 Nasdaq 10018.808,35 184,96 0,99% 
 S & P 500 (EOD)5.304,72 36,88 0,70% 
 SMI11.931,70 -35,05 -0,29% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0847 0,00 0,00 
 EUR/Yen170,2623 0,00 0,00 
 EUR/CHF0,9922 0,00 0,00 
 EUR/Brit. Pfund0,8516 0,00 0,00 
 Yen/US$0,0064 0,00 0,00 
 CHF/US$1,0933 -0,00 -0,02% 
 Zinsen
 ESTR (EUR)3,91200,00 0,05% 
 SAR® ON (CHF)1,4544-0,00 -0,27% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication81,960,41 0,50% 
 Gold2.337,71-21,75 -0,92% 
 Silber30,590,00 0,01% 
 Platin1.025,93-13,96 -1,34% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.