| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 96,42 | -1,36 | -1,39% |     | 16.04. | 18:13 |
| Adobe | 871981 | | 522,95 | -0,31 | -0,06% | | 16.04. | 18:13 |
| Advanced Micro Dev... | 863186 | | 82,08 | -0,94 | -1,13% | | 16.04. | 18:13 |
| Alexion Pharmaceut... | 899527 |  | 163,79 | 6,25 | 3,97% | | 16.04. | 18:13 |
| Align Technology | 590375 | | 602,49 | -3,74 | -0,62% | | 16.04. | 18:12 |
| Alphabet A | A14Y6F | | 2.279,47 | -5,79 | -0,25% | | 16.04. | 18:12 |
| Alphabet C | A14Y6H | | 2.293,08 | -3,58 | -0,16% | | 16.04. | 18:12 |
| Amazon.com | 906866 | | 3.397,55 | 18,46 | 0,55% | | 16.04. | 18:13 |
| American Electric... | 850222 | | 88,20 | 0,39 | 0,44% | | 16.04. | 18:13 |
| Amgen | 867900 | | 256,72 | 1,59 | 0,62% | | 16.04. | 18:13 |
| Analog Devices | 862485 | | 160,11 | -0,60 | -0,37% | | 16.04. | 18:13 |
| ANSYS | 901492 | | 372,75 | -1,87 | -0,50% | | 16.04. | 18:11 |
| Apple | 865985 | | 133,94 | -0,57 | -0,42% | | 16.04. | 18:13 |
| Applied Materials | 865177 | | 133,73 | -0,68 | -0,51% | | 16.04. | 18:13 |
| ASML Holding NV | A1J85V | | 644,42 | 2,33 | 0,36% | | 16.04. | 18:13 |
| Atlassian Corp | A2ABYA | | 235,46 | -3,67 | -1,53% | | 16.04. | 18:12 |
| Autodesk | 869964 | | 300,27 | 1,41 | 0,47% | | 16.04. | 18:11 |
| Automatic Data Pro... | 850347 | | 192,38 | 0,49 | 0,26% | | 16.04. | 18:12 |
| Baidu | A0F5DE | | 213,78 | 3,55 | 1,69% | | 16.04. | 18:13 |
| Biogen | 789617 | | 271,24 | 0,80 | 0,30% | | 16.04. | 18:10 |
| Booking Holdings | A2JEXP | | 2.470,59 | 37,38 | 1,54% | | 16.04. | 18:13 |
| Broadcom | A2JG9Z | | 480,27 | 0,27 | 0,06% | | 16.04. | 18:13 |
| Cadence Design Sys... | 873567 | | 146,86 | -0,74 | -0,50% | | 16.04. | 18:13 |
| CDW Corp | A1W0KL | | 182,32 | 1,50 | 0,83% | | 16.04. | 18:13 |
| Cerner Corp | 892807 | | 75,17 | 0,65 | 0,87% | | 16.04. | 18:13 |
| Charter Communicat... | A2AJX9 | | 642,20 | 6,20 | 0,97% | | 16.04. | 18:13 |
| Check Point Softwa... | 901638 | | 119,31 | 0,84 | 0,71% | | 16.04. | 18:11 |
| Cintas Corp | 880205 | | 352,05 | 0,19 | 0,05% | | 16.04. | 18:11 |
| Cisco Systems | 878841 | | 52,92 | 1,28 | 2,47% | | 16.04. | 18:13 |
| Cognizant Technolo... | 915272 | | 80,70 | 0,93 | 1,17% | | 16.04. | 18:12 |
| Comcast Corp | 157484 | | 54,96 | 0,82 | 1,51% | | 16.04. | 18:13 |
| Copart | 893807 | | 123,26 | 1,58 | 1,30% | | 16.04. | 18:13 |
| Costco Wholesale Corp | 888351 | | 372,33 | 3,53 | 0,96% | | 16.04. | 18:13 |
| CSX Corp | 865857 | | 98,69 | -0,18 | -0,18% | | 16.04. | 18:13 |
|
|
| DAX | 15.459,75 | 204,42 | 1,34% |
| TecDax | 3.525,62 | 8,38 | 0,24% |
| MDAX | 33.263,21 | 255,94 | 0,78% |
| Dow Jones (EOD) | 34.035,99 | 305,10 | 0,90% |
| Nasdaq 100 | 14.026,20 | 222,28 | 1,61% |
| S & P 500 (EOD) | 4.170,42 | 45,76 | 1,11% |
| Nikkei (EOD) | 29.683,37 | 40,68 | 0,14% |
| SMI | 11.262,97 | 64,27 | 0,57% |
|
| EUR/US$ | 1,1979 | 0,00 | 0,10% |
| EUR/Yen | 130,3613 | 0,21 | 0,16% |
| EUR/CHF | 1,1018 | -0,00 | -0,18% |
| EUR/Brit. Pfund | 0,8668 | -0,00 | -0,15% |
| Yen/US$ | 0,0092 | 0,00 | -0,12% |
| CHF/US$ | 1,0872 | 0,00 | 0,24% |
|
| Libor EUR 3M | -0,5444 | 0,00 | 0,05% |
| LIBOR US$ 3M | 0,1875 | -0,00 | -0,13% |
| LIBOR CHF 3M | -0,7454 | 0,00 | 0,16% |
| Libor Yen 3M | -0,0720 | -0,00 | -0,94% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.772,72 | 18,08 | 1,03% |
| Silber | 26,16 | 0,61 | 2,37% |
| Platin | 1.211,69 | 15,56 | 1,30% |
| |
|
