| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 318,75 | -5,44 | -1,68% |     | 24.11. | 21:59 |
| Advanced Micro Dev... | 863186 |  | 214,93 | 11,15 | 5,47% | | 24.11. | 21:59 |
| Airbnb Inc | A2QG35 | | 114,42 | 0,16 | 0,14% | | 24.11. | 21:59 |
| Alphabet A | A14Y6F | | 318,62 | 18,96 | 6,33% | | 24.11. | 21:59 |
| Alphabet C | A14Y6H | | 318,47 | 18,82 | 6,28% | | 24.11. | 21:59 |
| Amazon.com Inc | 906866 | | 226,11 | 5,42 | 2,46% | | 24.11. | 21:59 |
| American Electric... | 850222 | | 122,04 | 1,20 | 0,99% | | 24.11. | 21:59 |
| Amgen Inc | 867900 | | 334,25 | -3,29 | -0,97% | | 24.11. | 21:59 |
| Analog Devices Inc | 862485 | | 239,40 | 7,08 | 3,05% | | 24.11. | 21:59 |
| Apple Inc | 865985 | | 275,90 | 4,41 | 1,62% | | 24.11. | 21:59 |
| Applied Materials Inc | 865177 | | 230,84 | 6,84 | 3,05% | | 24.11. | 21:59 |
| Applovin Corporation | A2QR0K | | 560,00 | 39,74 | 7,64% | | 24.11. | 21:59 |
| ARM Holdings PLC | A3EUCD | | 134,66 | 3,09 | 2,35% | | 24.11. | 21:59 |
| ASML Holding NV | A1J85V | | 987,43 | 20,86 | 2,16% | | 24.11. | 21:59 |
| AstraZeneca PLC | 886715 | | 91,52 | 0,52 | 0,57% | | 24.11. | 21:59 |
| Atlassian Corporat... | A3DUN5 | | 146,40 | 0,12 | 0,08% | | 24.11. | 21:59 |
| Autodesk Inc | 869964 | | 289,97 | -0,83 | -0,29% | | 24.11. | 21:59 |
| Automatic Data Pro... | 850347 | | 250,08 | -3,04 | -1,20% | | 24.11. | 21:59 |
| Axon Enterprise | A2DPZU | | 524,32 | 2,33 | 0,45% | | 24.11. | 21:59 |
| Baker Hughes Company | A2DUAY | | 49,37 | 0,49 | 1,00% | | 24.11. | 21:59 |
| Biogen Inc | 789617 | | 176,85 | 1,55 | 0,88% | | 24.11. | 21:59 |
| Booking Holdings Inc | A2JEXP | | 4.870,89 | 102,89 | 2,16% | | 24.11. | 21:59 |
| Broadcom Inc | A2JG9Z | | 377,96 | 37,76 | 11,10% | | 24.11. | 21:59 |
| Cadence Design Sys... | 873567 | | 304,42 | 3,84 | 1,28% | | 24.11. | 21:59 |
| CDW Corporation | A1W0KL | | 141,88 | 1,68 | 1,20% | | 24.11. | 21:59 |
| Charter Communicat... | A2AJX9 | | 199,03 | -3,97 | -1,96% | | 24.11. | 21:59 |
| Cintas Corporation | 880205 | | 182,11 | -3,69 | -1,99% | | 24.11. | 21:59 |
| Cisco Systems Inc | 878841 | | 76,23 | 0,13 | 0,17% | | 24.11. | 21:59 |
| Coca Cola Europaci... | A2AJ8Q | | 89,75 | -1,18 | -1,30% | | 24.11. | 21:59 |
| Cognizant Technolo... | 915272 | | 74,90 | -1,08 | -1,42% | | 24.11. | 21:59 |
| Comcast Corporation | 157484 | | 26,45 | -0,91 | -3,31% | | 24.11. | 21:59 |
| Constellation Ener... | A3DCXB | | 354,19 | 16,08 | 4,76% | | 24.11. | 21:59 |
| Copart Inc | 893807 | | 38,91 | -1,82 | -4,47% | | 24.11. | 21:59 |
| CoStar Group Inc | 922134 | | 67,52 | 0,27 | 0,40% | | 24.11. | 21:59 |
| Costco Wholesale C... | 888351 | | 886,07 | -12,94 | -1,44% | | 24.11. | 21:59 |
|
|
| DAX | 23.239,18 | 147,31 | 0,64% |
| TecDax | 3.459,68 | 50,46 | 1,48% |
| MDAX | 28.618,54 | 354,72 | 1,26% |
| Dow Jones (EOD) | 46.448,27 | 202,86 | 0,44% |
| Nasdaq 100 | 24.873,85 | 634,28 | 2,62% |
| S & P 500 (EOD) | 6.705,12 | 102,13 | 1,55% |
| SMI | 12.654,12 | 21,45 | 0,17% |
|
| EUR/US$ | 1,1517 | -0,00 | -0,03% |
| EUR/Yen | 180,4877 | -0,29 | -0,16% |
| EUR/CHF | 0,9316 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8791 | -0,00 | -0,01% |
| Yen/US$ | 0,0064 | 0,00 | 0,13% |
| CHF/US$ | 1,2363 | -0,00 | -0,04% |
|
| baha Brent Indication | 63,58 | 0,84 | 1,34% |
| Gold | 4.081,45 | 8,54 | 0,21% |
| Silber | 50,08 | 1,11 | 2,26% |
| Platin | 1.545,05 | 18,52 | 1,21% |
| |
|
