| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 322,81 | -0,04 | -0,01% |     | 02.12. | 22:00 |
| Advanced Micro Dev... | 863186 | | 215,24 | -4,52 | -2,06% | | 02.12. | 22:00 |
| Airbnb Inc | A2QG35 | | 118,50 | -0,30 | -0,25% | | 02.12. | 22:00 |
| Alphabet A | A14Y6F |  | 315,66 | 0,77 | 0,24% | | 02.12. | 22:00 |
| Alphabet C | A14Y6H | | 316,02 | 0,90 | 0,29% | | 02.12. | 22:00 |
| Amazon.com Inc | 906866 | | 234,42 | 0,54 | 0,23% | | 02.12. | 22:00 |
| American Electric... | 850222 | | 119,23 | -1,28 | -1,06% | | 02.12. | 22:00 |
| Amgen Inc | 867900 | | 338,36 | 0,87 | 0,26% | | 02.12. | 22:00 |
| Analog Devices Inc | 862485 | | 272,97 | 6,46 | 2,42% | | 02.12. | 22:00 |
| Apple Inc | 865985 | | 286,19 | 3,09 | 1,09% | | 02.12. | 22:00 |
| Applied Materials Inc | 865177 | | 265,33 | 10,58 | 4,15% | | 02.12. | 22:00 |
| Applovin Corporation | A2QR0K | | 653,00 | 29,41 | 4,72% | | 02.12. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 136,48 | 1,47 | 1,09% | | 02.12. | 22:00 |
| ASML Holding NV | A1J85V | | 1.108,78 | 20,79 | 1,91% | | 02.12. | 22:00 |
| AstraZeneca PLC | 886715 | | 90,17 | -0,35 | -0,39% | | 02.12. | 22:00 |
| Atlassian Corporat... | A3DUN5 | | 153,91 | 2,33 | 1,54% | | 02.12. | 22:00 |
| Autodesk Inc | 869964 | | 310,25 | 5,13 | 1,68% | | 02.12. | 22:00 |
| Automatic Data Pro... | 850347 | | 257,18 | 1,34 | 0,52% | | 02.12. | 22:00 |
| Axon Enterprise | A2DPZU | | 537,75 | 4,54 | 0,85% | | 02.12. | 22:00 |
| Baker Hughes Company | A2DUAY | | 49,48 | -0,68 | -1,36% | | 02.12. | 22:00 |
| Biogen Inc | 789617 | | 180,18 | 2,40 | 1,35% | | 02.12. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.135,07 | 243,26 | 4,97% | | 02.12. | 22:00 |
| Broadcom Inc | A2JG9Z | | 381,57 | -4,51 | -1,17% | | 02.12. | 22:00 |
| Cadence Design Sys... | 873567 | | 317,94 | 8,32 | 2,69% | | 02.12. | 22:00 |
| CDW Corporation | A1W0KL | | 144,16 | 1,13 | 0,79% | | 02.12. | 22:00 |
| Charter Communicat... | A2AJX9 | | 197,72 | 0,78 | 0,40% | | 02.12. | 22:00 |
| Cintas Corporation | 880205 | | 184,19 | -1,24 | -0,67% | | 02.12. | 22:00 |
| Cisco Systems Inc | 878841 | | 76,87 | 0,80 | 1,05% | | 02.12. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 92,45 | 0,12 | 0,13% | | 02.12. | 22:00 |
| Cognizant Technolo... | 915272 | | 77,69 | 0,26 | 0,34% | | 02.12. | 22:00 |
| Comcast Corporation | 157484 | | 27,02 | 0,44 | 1,66% | | 02.12. | 22:00 |
| Constellation Ener... | A3DCXB | | 363,67 | 4,62 | 1,29% | | 02.12. | 22:00 |
| Copart Inc | 893807 | | 38,96 | -0,19 | -0,49% | | 02.12. | 22:00 |
| CoStar Group Inc | 922134 | | 68,20 | 0,18 | 0,26% | | 02.12. | 22:00 |
| Costco Wholesale C... | 888351 | | 922,03 | 10,07 | 1,10% | | 02.12. | 22:00 |
|
|
| DAX | 23.808,69 | 97,83 | 0,41% |
| TecDax | 3.579,90 | 32,93 | 0,93% |
| MDAX | 29.580,94 | 57,27 | 0,19% |
| Dow Jones (EOD) | 47.474,46 | 185,13 | 0,39% |
| Nasdaq 100 | 25.555,86 | 213,01 | 0,84% |
| S & P 500 (EOD) | 6.829,37 | 16,74 | 0,25% |
| SMI | 12.890,25 | 39,52 | 0,31% |
|
| EUR/US$ | 1,1646 | 0,00 | 0,19% |
| EUR/Yen | 181,1470 | -0,03 | -0,02% |
| EUR/CHF | 0,9336 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8769 | -0,00 | -0,32% |
| Yen/US$ | 0,0064 | 0,00 | 0,14% |
| CHF/US$ | 1,2474 | 0,00 | 0,15% |
|
| baha Brent Indication | 62,95 | 0,49 | 0,78% |
| Gold | 4.219,24 | -23,28 | -0,55% |
| Silber | 57,36 | -0,12 | -0,21% |
| Platin | 1.642,98 | -49,11 | -2,90% |
| |
|
