| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 248,15 | 2,16 | 0,88% |     | 20.03. | 21:00 |
| Advanced Micro Dev... | 863186 |  | 201,33 | -3,94 | -1,92% | | 20.03. | 21:00 |
| Airbnb Inc | A2QG35 | | 128,52 | -2,27 | -1,74% | | 20.03. | 21:00 |
| Alnylam Pharmaceut... | A0CBCK | | 312,17 | 1,07 | 0,34% | | 20.03. | 21:00 |
| Alphabet A | A14Y6F | | 301,00 | -6,13 | -2,00% | | 20.03. | 21:00 |
| Alphabet C | A14Y6H | | 298,79 | -6,94 | -2,27% | | 20.03. | 21:00 |
| Amazon.com Inc | 906866 | | 205,37 | -3,39 | -1,62% | | 20.03. | 21:00 |
| American Electric... | 850222 | | 125,66 | -3,06 | -2,38% | | 20.03. | 21:00 |
| Amgen Inc | 867900 | | 347,80 | -2,12 | -0,61% | | 20.03. | 21:00 |
| Analog Devices Inc | 862485 | | 309,43 | -1,01 | -0,33% | | 20.03. | 21:00 |
| Apple Inc | 865985 | | 247,99 | -0,97 | -0,39% | | 20.03. | 21:00 |
| Applied Materials Inc | 865177 | | 357,06 | -0,15 | -0,04% | | 20.03. | 21:00 |
| Applovin Corporation | A2QR0K | | 442,39 | 2,47 | 0,56% | | 20.03. | 21:00 |
| ARM Holdings PLC | A3EUCD | | 132,35 | 2,53 | 1,95% | | 20.03. | 21:00 |
| ASML Holding NV | A1J85V | | 1.317,25 | -49,14 | -3,60% | | 20.03. | 21:00 |
| Atlassian Corporat... | A3DUN5 | | 73,73 | -0,87 | -1,17% | | 20.03. | 21:00 |
| Autodesk Inc | 869964 | | 247,99 | 0,34 | 0,14% | | 20.03. | 21:00 |
| Automatic Data Pro... | 850347 | | 208,69 | -1,97 | -0,94% | | 20.03. | 21:00 |
| Axon Enterprise | A2DPZU | | 496,27 | -5,91 | -1,18% | | 20.03. | 21:00 |
| Baker Hughes Company | A2DUAY | | 60,35 | -0,36 | -0,59% | | 20.03. | 21:00 |
| Booking Holdings Inc | A2JEXP | | 4.324,04 | 29,75 | 0,69% | | 20.03. | 21:00 |
| Broadcom Inc | A2JG9Z | | 310,51 | -9,33 | -2,92% | | 20.03. | 21:00 |
| Cadence Design Sys... | 873567 | | 283,90 | -3,50 | -1,22% | | 20.03. | 21:00 |
| Charter Communicat... | A2AJX9 | | 213,01 | 1,38 | 0,65% | | 20.03. | 21:00 |
| Cintas Corporation | 880205 | | 179,34 | -2,49 | -1,37% | | 20.03. | 21:00 |
| Cisco Systems Inc | 878841 | | 77,65 | -0,86 | -1,10% | | 20.03. | 21:00 |
| Coca Cola Europaci... | A2AJ8Q | | 91,62 | -3,09 | -3,26% | | 20.03. | 21:00 |
| Cognizant Technolo... | 915272 | | 62,07 | 0,52 | 0,84% | | 20.03. | 21:00 |
| Comcast Corporation | 157484 | | 29,02 | 0,04 | 0,14% | | 20.03. | 21:00 |
| Constellation Ener... | A3DCXB | | 281,99 | -34,48 | -10,90% | | 20.03. | 21:00 |
| Copart Inc | 893807 | | 32,86 | 0,34 | 1,05% | | 20.03. | 21:00 |
| CoStar Group Inc | 922134 | | 42,90 | 0,08 | 0,19% | | 20.03. | 21:00 |
| Costco Wholesale C... | 888351 | | 972,33 | -2,45 | -0,25% | | 20.03. | 21:00 |
| CrowdStrike Holdin... | A2PK2R | | 409,00 | -19,18 | -4,48% | | 20.03. | 21:00 |
| CSX Corporation | 865857 | | 38,17 | -0,32 | -0,83% | | 20.03. | 21:00 |
|
|
| DAX | 22.380,19 | -459,37 | -2,01% |
| TecDax | 3.420,18 | -51,31 | -1,48% |
| MDAX | 27.796,28 | -626,80 | -2,21% |
| Dow Jones (EOD) | 45.577,47 | -443,96 | -0,96% |
| Nasdaq 100 | 23.898,16 | -457,12 | -1,88% |
| S & P 500 (EOD) | 6.506,48 | -100,01 | -1,51% |
| SMI | 12.320,99 | -138,55 | -1,11% |
|
| EUR/US$ | 1,1567 | -0,00 | -0,19% |
| EUR/Yen | 184,2122 | 1,42 | 0,78% |
| EUR/CHF | 0,9115 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8671 | 0,00 | 0,50% |
| Yen/US$ | 0,0063 | -0,00 | -0,82% |
| CHF/US$ | 1,2690 | 0,00 | 0,12% |
|
| baha Brent Indication | 110,71 | 3,52 | 3,29% |
| Gold | 4.565,52 | -35,94 | -0,78% |
| Silber | 72,21 | 2,02 | 2,87% |
| Platin | 1.986,34 | 80,52 | 4,23% |
| |
|
