| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 81,35 | -0,41 | -0,50% |     | 21.01. | 21:56 |
| Adobe | 871981 | | 499,91 | -10,94 | -2,14% | | 21.01. | 21:56 |
| Advanced Micro Dev... | 863186 | | 118,81 | -3,08 | -2,53% | | 21.01. | 21:56 |
| Airbnb Inc | A2QG35 | | 156,73 | -1,27 | -0,80% | | 21.01. | 22:00 |
| Align Technology | 590375 | | 462,78 | -27,93 | -5,69% | | 21.01. | 21:56 |
| Alphabet A | A14Y6F | | 2.607,03 | -59,12 | -2,22% | | 21.01. | 21:56 |
| Alphabet C | A14Y6H | | 2.601,84 | -68,29 | -2,56% | | 21.01. | 21:56 |
| Amazon.com | 906866 | | 2.852,86 | -180,49 | -5,95% | | 21.01. | 21:56 |
| American Electric... | 850222 |  | 89,97 | 0,05 | 0,06% | | 21.01. | 22:00 |
| Amgen | 867900 | | 227,72 | -1,18 | -0,52% | | 21.01. | 21:56 |
| Analog Devices | 862485 | | 159,52 | 0,89 | 0,56% | | 21.01. | 21:56 |
| ANSYS | 901492 | | 325,74 | -7,58 | -2,27% | | 21.01. | 22:00 |
| Apple | 865985 | | 162,41 | -2,10 | -1,28% | | 21.01. | 21:56 |
| Applied Materials | 865177 | | 135,06 | -4,09 | -2,94% | | 21.01. | 21:56 |
| ASML Holding NV | A1J85V | | 694,73 | -11,73 | -1,66% | | 21.01. | 22:00 |
| Atlassian Corp | A2ABYA | | 283,00 | -8,32 | -2,86% | | 21.01. | 22:00 |
| Autodesk | 869964 | | 239,19 | -13,22 | -5,24% | | 21.01. | 21:56 |
| Automatic Data Pro... | 850347 | | 217,13 | -3,18 | -1,44% | | 21.01. | 21:56 |
| Baidu | A0F5DE | | 156,84 | -5,19 | -3,20% | | 21.01. | 21:56 |
| Biogen | 789617 | | 220,52 | -5,39 | -2,39% | | 21.01. | 21:56 |
| Booking Holdings | A2JEXP | | 2.345,86 | -87,78 | -3,61% | | 21.01. | 22:00 |
| Broadcom | A2JG9Z | | 533,23 | -14,49 | -2,65% | | 21.01. | 21:56 |
| Cadence Design Sys... | 873567 | | 148,30 | -2,01 | -1,34% | | 21.01. | 21:56 |
| Charter Communicat... | A2AJX9 | | 569,69 | -2,47 | -0,43% | | 21.01. | 21:56 |
| Cintas Corp | 880205 | | 379,51 | -0,79 | -0,21% | | 21.01. | 21:56 |
| Cisco Systems | 878841 | | 56,68 | -1,40 | -2,41% | | 21.01. | 21:56 |
| Cognizant Technolo... | 915272 | | 84,26 | -1,43 | -1,67% | | 21.01. | 21:56 |
| Comcast Corp | 157484 | | 49,73 | -0,49 | -0,98% | | 21.01. | 21:56 |
| Copart | 893807 | | 126,69 | -1,71 | -1,33% | | 21.01. | 22:00 |
| Costco Wholesale Corp | 888351 | | 481,61 | -1,21 | -0,25% | | 21.01. | 21:56 |
| CrowdStrike Holdings | A2PK2R | | 164,73 | -9,16 | -5,27% | | 21.01. | 22:00 |
| CSX Corp | 865857 | | 34,10 | -1,14 | -3,24% | | 21.01. | 21:56 |
|
|
| DAX | 15.603,88 | -308,45 | -1,94% |
| TecDax | 3.504,31 | -86,60 | -2,41% |
| MDAX | 33.642,36 | -698,01 | -2,03% |
| Dow Jones (EOD) | 34.265,37 | -450,02 | -1,30% |
| Nasdaq 100 | 14.438,40 | -408,06 | -2,75% |
| S & P 500 (EOD) | 4.398,29 | -84,44 | -1,88% |
| Nikkei (EOD) | 27.522,26 | -250,67 | -0,90% |
| SMI | 12.355,54 | -205,16 | -1,63% |
|
| EUR/US$ | 1,1342 | 0,00 | 0,27% |
| EUR/Yen | 128,9159 | -0,16 | -0,12% |
| EUR/CHF | 1,0343 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8368 | 0,01 | 0,61% |
| Yen/US$ | 0,0088 | 0,00 | 0,31% |
| CHF/US$ | 1,0963 | 0,01 | 0,52% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 0,2413 | 0,00 | 0,90% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0238 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.840,82 | -5,45 | -0,30% |
| Silber | 24,33 | 0,11 | 0,46% |
| Platin | 1.043,43 | -13,17 | -1,25% |
| |
|
