Nasdaq 100
 [A-C]  D-M  N-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision BlizzardA0Q4K4 up81,941,802,25%chart detailjava tradermail serviceportfolio21.10. 22:00
 Adobe871981 up495,961,380,28%chart detailjava tradermail serviceportfolio21.10. 22:00
 Advanced Micro Dev...863186 down79,20-2,36-2,89%chart detailjava tradermail serviceportfolio21.10. 22:00
 Alexion Pharmaceut...899527 down118,19-5,81-4,69%chart detailjava tradermail serviceportfolio21.10. 22:00
 Align Technology590375 up335,811,210,36%chart detailjava tradermail serviceportfolio21.10. 22:00
 AlphabetA14Y6F up1.585,9934,912,25%chart detailjava tradermail serviceportfolio21.10. 22:00
 AlphabetA14Y6H up1.593,3137,382,40%chart detailjava tradermail serviceportfolio21.10. 22:00
 Amazon.com906866 down3.184,94-32,07-1,00%chart detailjava tradermail serviceportfolio21.10. 22:00
 Amgen867900 down228,97-2,13-0,92%chart detailjava tradermail serviceportfolio21.10. 22:00
 Analog Devices862485 up124,761,140,92%chart detailjava tradermail serviceportfolio21.10. 22:00
 ANSYS901492 down327,86-4,10-1,24%chart detailjava tradermail serviceportfolio21.10. 22:00
 Apple865985 down116,87-0,64-0,54%chart detailjava tradermail serviceportfolio21.10. 22:00
 Applied Materials865177 down62,11-0,15-0,24%chart detailjava tradermail serviceportfolio21.10. 22:00
 ASML Holding NVA1J85V down383,00-1,96-0,51%chart detailjava tradermail serviceportfolio21.10. 22:00
 Autodesk869964 down254,01-3,33-1,29%chart detailjava tradermail serviceportfolio21.10. 22:00
 Automatic Data Pro...850347 up146,850,230,16%chart detailjava tradermail serviceportfolio21.10. 22:00
 BaiduA0F5DE up134,844,763,66%chart detailjava tradermail serviceportfolio21.10. 22:00
 Biogen789617 up268,911,790,67%chart detailjava tradermail serviceportfolio21.10. 22:00
 BioMarin Pharmaceu...924801 down77,50-0,41-0,53%chart detailjava tradermail serviceportfolio21.10. 22:00
 Booking HoldingsA2JEXP up1.702,0330,321,81%chart detailjava tradermail serviceportfolio21.10. 22:00
 BroadcomA2JG9Z down372,05-4,94-1,31%chart detailjava tradermail serviceportfolio21.10. 22:00
 Cadence Design Sys...873567 down111,23-1,38-1,23%chart detailjava tradermail serviceportfolio21.10. 22:00
 CDW CorpA1W0KL down128,84-0,48-0,37%chart detailjava tradermail serviceportfolio21.10. 22:00
 Cerner Corp892807 down72,56-0,14-0,19%chart detailjava tradermail serviceportfolio21.10. 22:00
 Charter Communicat...A2AJX9 down605,33-2,93-0,48%chart detailjava tradermail serviceportfolio21.10. 22:00
 Check Point Softwa...901638 up124,460,710,57%chart detailjava tradermail serviceportfolio21.10. 22:00
 Cintas Corp880205 down338,69-4,97-1,45%chart detailjava tradermail serviceportfolio21.10. 22:00
 Cisco Systems878841 down39,06-0,14-0,36%chart detailjava tradermail serviceportfolio21.10. 22:00
 Citrix Systems898407 down136,36-0,36-0,26%chart detailjava tradermail serviceportfolio21.10. 22:00
 Cognizant Technolo...915272 down72,89-0,46-0,63%chart detailjava tradermail serviceportfolio21.10. 22:00
 Comcast Corp157484 up44,520,250,56%chart detailjava tradermail serviceportfolio21.10. 22:00
 Copart893807 down114,60-0,38-0,33%chart detailjava tradermail serviceportfolio21.10. 22:00
 Costco Wholesale Corp888351 down377,82-0,49-0,13%chart detailjava tradermail serviceportfolio21.10. 22:00
 CSX Corp865857 down78,72-1,41-1,76%chart detailjava tradermail serviceportfolio21.10. 22:00
 Österreich-Börsen
 ATX2.175,04 -19,07 -0,87% 
 ATX Prime1.113,73 -9,71 -0,86% 
 Immobilien-ATX267,06 -5,26 -1,93% 
 Indizes
 DAX12.557,64 -179,31 -1,41% 
 TecDax3.062,32 -47,08 -1,51% 
 MDAX27.165,35 -527,54 -1,91% 
 Dow Jones (EOD)28.210,82 -97,97 -0,35% 
 Nasdaq 10011.665,37 -12,47 -0,11% 
 S & P 500 (EOD)3.435,56 -7,56 -0,22% 
 Nikkei (EOD)23.639,46 72,42 0,31% 
 SMI9.989,75 -156,48 -1,54% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1849 -0,00 -0,09% 
 EUR/Yen124,0229 -0,03 -0,02% 
 EUR/CHF1,0738 0,00 0,00 
 EUR/Brit. Pfund0,9021 -0,00 -0,01% 
 Yen/US$0,0096 0,00 0,02% 
 CHF/US$1,1035 -0,00 -0,02% 
 Zinsen
Libor EUR 3M-0,52930,00 0,16% 
LIBOR US$ 3M0,2301-0,01 -2,85% 
LIBOR CHF 3M-0,7700-0,00 -0,23% 
Libor Yen 3M-0,1015-0,00 -0,50% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.926,4125,42 1,34% 
 Silber25,030,40 1,61% 
 Platin890,2921,11 2,43% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.