| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 240,83 | -5,32 | -2,16% |     | 12.05. | 22:00 |
| Advanced Micro Dev... | 863186 | | 448,29 | -10,50 | -2,29% | | 12.05. | 22:00 |
| Airbnb Inc | A2QG35 | | 135,48 | -1,57 | -1,15% | | 12.05. | 22:00 |
| Alnylam Pharmaceut... | A0CBCK |  | 292,03 | 7,19 | 2,52% | | 12.05. | 22:00 |
| Alphabet A | A14Y6F | | 387,35 | -1,29 | -0,33% | | 12.05. | 22:00 |
| Alphabet C | A14Y6H | | 383,82 | -2,95 | -0,76% | | 12.05. | 22:00 |
| Amazon.com Inc | 906866 | | 265,82 | -3,17 | -1,18% | | 12.05. | 22:00 |
| American Electric... | 850222 | | 131,94 | 1,24 | 0,95% | | 12.05. | 22:00 |
| Amgen Inc | 867900 | | 336,29 | 6,70 | 2,03% | | 12.05. | 22:00 |
| Analog Devices Inc | 862485 | | 419,65 | -3,08 | -0,73% | | 12.05. | 22:00 |
| Apple Inc | 865985 | | 294,80 | 2,12 | 0,72% | | 12.05. | 22:00 |
| Applied Materials Inc | 865177 | | 431,20 | -12,42 | -2,80% | | 12.05. | 22:00 |
| Applovin Corporation | A2QR0K | | 490,69 | 12,27 | 2,56% | | 12.05. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 207,92 | -4,73 | -2,22% | | 12.05. | 22:00 |
| ASML Holding NV | A1J85V | | 1.520,94 | -44,87 | -2,87% | | 12.05. | 22:00 |
| Autodesk Inc | 869964 | | 234,87 | -1,20 | -0,51% | | 12.05. | 22:00 |
| Automatic Data Pro... | 850347 | | 213,81 | 2,14 | 1,01% | | 12.05. | 22:00 |
| Axon Enterprise | A2DPZU | | 393,66 | -0,70 | -0,18% | | 12.05. | 22:00 |
| Baker Hughes Company | A2DUAY | | 65,24 | 0,64 | 0,99% | | 12.05. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 160,56 | 2,76 | 1,75% | | 12.05. | 22:00 |
| Broadcom Inc | A2JG9Z | | 419,30 | -9,13 | -2,13% | | 12.05. | 22:00 |
| Cadence Design Sys... | 873567 | | 358,04 | -6,16 | -1,69% | | 12.05. | 22:00 |
| Charter Communicat... | A2AJX9 | | 147,92 | 0,13 | 0,09% | | 12.05. | 22:00 |
| Cintas Corporation | 880205 | | 165,42 | 0,75 | 0,46% | | 12.05. | 22:00 |
| Cisco Systems Inc | 878841 | | 99,29 | 0,57 | 0,58% | | 12.05. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 92,92 | -0,53 | -0,57% | | 12.05. | 22:00 |
| Cognizant Technolo... | 915272 | | 47,73 | -1,52 | -3,09% | | 12.05. | 22:00 |
| Comcast Corporation | 157484 | | 24,90 | -0,13 | -0,52% | | 12.05. | 22:00 |
| Constellation Ener... | A3DCXB | | 293,60 | -6,09 | -2,03% | | 12.05. | 22:00 |
| Copart Inc | 893807 | | 33,44 | 0,17 | 0,51% | | 12.05. | 22:00 |
| CoStar Group Inc | 922134 | | 33,05 | 0,13 | 0,39% | | 12.05. | 22:00 |
| Costco Wholesale C... | 888351 | | 1.021,88 | 22,41 | 2,24% | | 12.05. | 22:00 |
| CrowdStrike Holdin... | A2PK2R | | 546,18 | 3,92 | 0,72% | | 12.05. | 22:00 |
| CSX Corporation | 865857 | | 44,53 | -0,21 | -0,47% | | 12.05. | 22:00 |
|
|
| DAX | 23.954,93 | -395,35 | -1,62% |
| TecDax | 3.709,45 | -56,91 | -1,51% |
| MDAX | 31.010,38 | -438,38 | -1,39% |
| Dow Jones (EOD) | 49.760,56 | 56,09 | 0,11% |
| Nasdaq 100 | 29.064,80 | -255,86 | -0,87% |
| S & P 500 (EOD) | 7.400,96 | -11,88 | -0,16% |
| SMI | 13.119,53 | 18,20 | 0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,00% |
| EUR/Yen | 185,0083 | -0,02 | -0,01% |
| EUR/CHF | 0,9164 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8670 | -0,00 | -0,01% |
| Yen/US$ | 0,0063 | 0,00 | -0,22% |
| CHF/US$ | 1,2813 | -0,00 | -0,29% |
|
| baha Brent Indication | 107,20 | 3,22 | 3,10% |
| Gold | 4.714,97 | -0,19 | -0,00% |
| Silber | 86,60 | 0,00 | 0,00 |
| Platin | 2.114,89 | 0,00 | 0,00 |
| |
|
