| Nasdaq 100 |
| [A-C] D-M N-X Z-Z |
| Adobe Inc | 871981 |  | 379,31 | 0,84 | 0,22% |     | 03.07. | 19:00 |
| Advanced Micro Dev... | 863186 |  | 137,91 | -0,61 | -0,44% | | 03.07. | 19:00 |
| Airbnb Inc | A2QG35 | | 136,49 | 1,10 | 0,81% | | 03.07. | 19:00 |
| Alphabet A | A14Y6F | | 179,53 | 0,89 | 0,50% | | 03.07. | 19:00 |
| Alphabet C | A14Y6H | | 180,55 | 0,79 | 0,44% | | 03.07. | 19:00 |
| Amazon.com Inc | 906866 | | 223,41 | 3,49 | 1,59% | | 03.07. | 19:00 |
| American Electric... | 850222 | | 103,86 | 0,60 | 0,58% | | 03.07. | 19:00 |
| Amgen Inc | 867900 | | 298,24 | 1,39 | 0,47% | | 03.07. | 19:00 |
| Analog Devices Inc | 862485 | | 245,68 | 0,53 | 0,22% | | 03.07. | 19:00 |
| ANSYS Inc | 901492 | | 367,48 | 14,27 | 4,04% | | 03.07. | 19:00 |
| Apple Inc | 865985 | | 213,55 | 1,11 | 0,52% | | 03.07. | 19:00 |
| Applied Materials Inc | 865177 | | 191,05 | 1,04 | 0,55% | | 03.07. | 19:00 |
| Applovin Corporation | A2QR0K | | 341,64 | 5,64 | 1,68% | | 03.07. | 19:00 |
| ARM Holdings PLC | A3EUCD | | 155,09 | 0,46 | 0,30% | | 03.07. | 19:00 |
| ASML Holding NV | A1J85V | | 794,50 | -5,09 | -0,64% | | 03.07. | 19:00 |
| AstraZeneca PLC | 886715 | | 69,45 | -1,68 | -2,36% | | 03.07. | 19:00 |
| Atlassian Corporat... | A3DUN5 | | 213,53 | 6,75 | 3,26% | | 03.07. | 19:00 |
| Autodesk Inc | 869964 | | 316,66 | 6,32 | 2,04% | | 03.07. | 19:00 |
| Automatic Data Pro... | 850347 | | 309,20 | 4,15 | 1,36% | | 03.07. | 19:00 |
| Axon Enterprise | A2DPZU | | 795,48 | 20,93 | 2,70% | | 03.07. | 19:00 |
| Baker Hughes Company | A2DUAY | | 39,64 | -0,19 | -0,48% | | 03.07. | 19:00 |
| Biogen Inc | 789617 | | 132,87 | -0,32 | -0,24% | | 03.07. | 19:00 |
| Booking Holdings Inc | A2JEXP | | 5.716,80 | 15,04 | 0,26% | | 03.07. | 19:00 |
| Broadcom Inc | A2JG9Z | | 275,18 | 5,28 | 1,96% | | 03.07. | 19:00 |
| Cadence Design Sys... | 873567 | | 326,81 | 15,86 | 5,10% | | 03.07. | 19:00 |
| CDW Corporation | A1W0KL | | 182,13 | -0,71 | -0,39% | | 03.07. | 19:00 |
| Charter Communicat... | A2AJX9 | | 416,97 | 4,71 | 1,14% | | 03.07. | 19:00 |
| Cintas Corporation | 880205 | | 219,36 | 3,70 | 1,72% | | 03.07. | 19:00 |
| Cisco Systems Inc | 878841 | | 69,37 | 0,78 | 1,14% | | 03.07. | 19:00 |
| Coca Cola Europaci... | A2AJ8Q | | 96,52 | 2,94 | 3,14% | | 03.07. | 19:15 |
| Cognizant Technolo... | 915272 | | 80,98 | 0,73 | 0,91% | | 03.07. | 19:00 |
| Comcast Corporation | 157484 | | 35,99 | 0,16 | 0,45% | | 03.07. | 19:00 |
| Constellation Ener... | A3DCXB | | 311,88 | 5,25 | 1,71% | | 03.07. | 19:00 |
| Copart Inc | 893807 | | 49,32 | 0,24 | 0,49% | | 03.07. | 19:15 |
| CoStar Group Inc | 922134 | | 82,12 | 0,70 | 0,86% | | 03.07. | 19:00 |
|
|
| DAX | 23.787,45 | -146,68 | -0,61% |
| TecDax | 3.872,41 | -8,95 | -0,23% |
| MDAX | 30.280,91 | -107,24 | -0,35% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.972,41 | -5,95 | -0,05% |
|
| EUR/US$ | 1,1776 | 0,00 | 0,16% |
| EUR/Yen | 170,2152 | -0,18 | -0,10% |
| EUR/CHF | 0,9356 | 0,00 | 0,07% |
| EUR/Brit. Pfund | 0,8629 | 0,00 | 0,21% |
| Yen/US$ | 0,0069 | 0,00 | 0,16% |
| CHF/US$ | 1,2593 | 0,00 | 0,03% |
|
| baha Brent Indication | 68,58 | -0,45 | -0,65% |
| Gold | 3.333,94 | 1,30 | 0,04% |
| Silber | 36,89 | -0,03 | -0,08% |
| Platin | 1.397,60 | 10,92 | 0,79% |
| |
|
