Nasdaq 100
 [A-C]  D-M  N-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Adobe871981 down619,27-0,16-0,03%chart detailjava tradermail serviceportfolio27.11. 22:00
 Advanced Micro Dev...863186 up122,650,340,28%chart detailjava tradermail serviceportfolio27.11. 22:00
 Airbnb IncA2QG35 up129,000,630,49%chart detailjava tradermail serviceportfolio27.11. 22:00
 Align Technology590375 down216,75-2,73-1,24%chart detailjava tradermail serviceportfolio27.11. 22:00
 Alphabet AA14Y6F down136,41-0,28-0,20%chart detailjava tradermail serviceportfolio27.11. 22:00
 Alphabet CA14Y6H down138,05-0,17-0,12%chart detailjava tradermail serviceportfolio27.11. 22:00
 Amazon.com906866 up147,730,990,67%chart detailjava tradermail serviceportfolio27.11. 22:00
 American Electric...850222 up78,540,040,05%chart detailjava tradermail serviceportfolio27.11. 22:00
 Amgen867900 down264,27-1,19-0,45%chart detailjava tradermail serviceportfolio27.11. 22:00
 Analog Devices862485 up183,770,720,39%chart detailjava tradermail serviceportfolio27.11. 22:00
 ANSYS901492 down297,23-0,67-0,22%chart detailjava tradermail serviceportfolio27.11. 22:00
 Apple865985 down189,79-0,18-0,09%chart detailjava tradermail serviceportfolio27.11. 22:00
 Applied Materials865177 up150,810,470,31%chart detailjava tradermail serviceportfolio27.11. 22:00
 ASML Holding NVA1J85V down688,38-2,80-0,41%chart detailjava tradermail serviceportfolio27.11. 22:00
 AstraZeneca PLC886715 down63,66-0,84-1,30%chart detailjava tradermail serviceportfolio27.11. 22:00
 Atlassian CorpA3DUN5 down180,32-1,27-0,70%chart detailjava tradermail serviceportfolio27.11. 22:00
 Autodesk869964 down202,26-1,16-0,57%chart detailjava tradermail serviceportfolio27.11. 22:00
 Automatic Data Pro...850347 down229,16-1,50-0,65%chart detailjava tradermail serviceportfolio27.11. 22:00
 Baker Hughes CompanyA2DUAY up33,970,080,24%chart detailjava tradermail serviceportfolio27.11. 22:00
 Biogen789617 down228,79-3,16-1,36%chart detailjava tradermail serviceportfolio27.11. 22:00
 Booking HoldingsA2JEXP up3.130,8015,210,49%chart detailjava tradermail serviceportfolio27.11. 22:00
 BroadcomA2JG9Z down950,24-28,63-2,92%chart detailjava tradermail serviceportfolio27.11. 22:00
 Cadence Design Sys...873567 up271,550,940,35%chart detailjava tradermail serviceportfolio27.11. 22:00
 Charter Communicat...A2AJX9 down396,84-9,08-2,24%chart detailjava tradermail serviceportfolio27.11. 22:00
 Cintas Corp880205 down554,76-0,14-0,03%chart detailjava tradermail serviceportfolio27.11. 22:00
 Cisco Systems878841 down47,93-0,43-0,89%chart detailjava tradermail serviceportfolio27.11. 22:00
 Cognizant Technolo...915272 down70,77-0,40-0,56%chart detailjava tradermail serviceportfolio27.11. 22:00
 Comcast Corp157484 down42,09-0,49-1,15%chart detailjava tradermail serviceportfolio27.11. 22:00
 Constellation Ener...A3DCXB up125,101,241,00%chart detailjava tradermail serviceportfolio27.11. 22:00
 Copart893807 up51,200,390,77%chart detailjava tradermail serviceportfolio27.11. 22:00
 CoStar Group922134 down84,27-0,51-0,60%chart detailjava tradermail serviceportfolio27.11. 22:00
 Costco Wholesale Corp888351 up594,903,540,60%chart detailjava tradermail serviceportfolio27.11. 22:00
 CrowdStrike HoldingsA2PK2R down210,07-0,59-0,28%chart detailjava tradermail serviceportfolio27.11. 22:00
 CSX Corp865857 down31,94-0,70-2,14%chart detailjava tradermail serviceportfolio27.11. 22:00
 Österreich-Börsen
 ATX3.256,75 9,52 0,29% 
 ATX Prime1.633,29 4,43 0,27% 
 Immobilien-ATX301,95 -2,11 -0,69% 
 Indizes
 DAX15.936,81 -29,56 -0,19% 
 TecDax3.117,96 -10,43 -0,33% 
 MDAX25.933,31 -180,71 -0,69% 
 Dow Jones (EOD)35.333,47 -56,68 -0,16% 
 Nasdaq 10015.961,98 -20,03 -0,13% 
 S & P 500 (EOD)4.550,43 -8,91 -0,20% 
 SMI10.734,52 -86,54 -0,80% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0962 0,00 0,07% 
 EUR/Yen162,7384 -0,13 -0,08% 
 EUR/CHF0,9655 0,00 0,12% 
 EUR/Brit. Pfund0,8683 0,00 0,10% 
 Yen/US$0,0067 0,00 -0,03% 
 CHF/US$1,1353 -0,00 -0,09% 
 Zinsen
 ESTR (EUR)3,9030-0,00 -0,03% 
 SAR® ON (CHF)1,70440,00 0,11% 
 TONA (JPY)-0,0170-0,01 -41,67% 
 Rohstoffe
 baha Brent Indication80,360,57 0,71% 
 Gold2.014,602,92 0,15% 
 Silber24,68-0,08 -0,32% 
 Platin925,230,10 0,01% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.