| Nasdaq 100 |
| [A-C] D-M N-X Z-Z |
| Adobe Inc | 871981 |  | 386,88 | 1,05 | 0,27% |     | 30.06. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 141,90 | -1,91 | -1,33% | | 30.06. | 22:00 |
| Airbnb Inc | A2QG35 | | 132,34 | -2,18 | -1,62% | | 30.06. | 22:00 |
| Alphabet A | A14Y6F | | 176,23 | -2,30 | -1,29% | | 30.06. | 22:15 |
| Alphabet C | A14Y6H | | 177,39 | -0,88 | -0,49% | | 30.06. | 22:00 |
| Amazon.com Inc | 906866 | | 219,39 | -3,91 | -1,75% | | 30.06. | 22:00 |
| American Electric... | 850222 | | 103,76 | 1,30 | 1,27% | | 30.06. | 22:00 |
| Amgen Inc | 867900 | | 279,21 | 2,08 | 0,75% | | 30.06. | 22:00 |
| Analog Devices Inc | 862485 | | 238,02 | 1,06 | 0,45% | | 30.06. | 22:00 |
| ANSYS Inc | 901492 | | 351,22 | 4,03 | 1,16% | | 30.06. | 22:00 |
| Apple Inc | 865985 | | 205,17 | 4,09 | 2,03% | | 30.06. | 22:00 |
| Applied Materials Inc | 865177 | | 183,07 | -0,14 | -0,08% | | 30.06. | 22:00 |
| Applovin Corporation | A2QR0K | | 350,08 | 16,30 | 4,88% | | 30.06. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 161,74 | -3,72 | -2,25% | | 30.06. | 22:00 |
| ASML Holding NV | A1J85V | | 801,39 | 5,44 | 0,68% | | 30.06. | 22:00 |
| AstraZeneca PLC | 886715 | | 69,88 | 0,03 | 0,04% | | 30.06. | 22:15 |
| Atlassian Corporat... | A3DUN5 | | 203,09 | 0,77 | 0,38% | | 30.06. | 22:00 |
| Autodesk Inc | 869964 | | 309,57 | 4,44 | 1,46% | | 30.06. | 22:00 |
| Automatic Data Pro... | 850347 | | 308,40 | 4,95 | 1,63% | | 30.06. | 22:00 |
| Axon Enterprise | A2DPZU | | 827,94 | 9,34 | 1,14% | | 30.06. | 22:00 |
| Baker Hughes Company | A2DUAY | | 38,34 | 0,28 | 0,74% | | 30.06. | 22:00 |
| Biogen Inc | 789617 | | 125,59 | -0,49 | -0,39% | | 30.06. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.789,24 | 96,11 | 1,69% | | 30.06. | 22:00 |
| Broadcom Inc | A2JG9Z | | 275,65 | 6,30 | 2,34% | | 30.06. | 22:00 |
| Cadence Design Sys... | 873567 | | 308,15 | 2,95 | 0,97% | | 30.06. | 22:00 |
| CDW Corporation | A1W0KL | | 178,59 | 1,18 | 0,67% | | 30.06. | 22:00 |
| Charter Communicat... | A2AJX9 | | 408,81 | 7,84 | 1,96% | | 30.06. | 22:15 |
| Cintas Corporation | 880205 | | 222,87 | 2,12 | 0,96% | | 30.06. | 22:00 |
| Cisco Systems Inc | 878841 | | 69,38 | 0,73 | 1,06% | | 30.06. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 92,72 | 1,62 | 1,78% | | 30.06. | 22:00 |
| Cognizant Technolo... | 915272 | | 78,03 | 0,29 | 0,37% | | 30.06. | 22:00 |
| Comcast Corporation | 157484 | | 35,69 | 0,37 | 1,05% | | 30.06. | 22:00 |
| Constellation Ener... | A3DCXB | | 322,76 | 2,59 | 0,81% | | 30.06. | 22:00 |
| Copart Inc | 893807 | | 49,07 | 0,89 | 1,85% | | 30.06. | 22:00 |
| CoStar Group Inc | 922134 | | 80,40 | -0,36 | -0,45% | | 30.06. | 22:00 |
|
|
| DAX | 23.816,73 | -92,88 | -0,39% |
| TecDax | 3.853,61 | -23,60 | -0,61% |
| MDAX | 30.318,16 | -165,34 | -0,54% |
| Dow Jones (EOD) | 44.094,77 | 275,50 | 0,63% |
| Nasdaq 100 | 22.679,01 | 144,81 | 0,64% |
| S & P 500 (EOD) | 6.204,95 | 31,88 | 0,52% |
| SMI | 11.921,46 | -58,92 | -0,49% |
|
| EUR/US$ | 1,1816 | 0,00 | 0,24% |
| EUR/Yen | 168,8635 | -0,91 | -0,54% |
| EUR/CHF | 0,9312 | -0,00 | -0,39% |
| EUR/Brit. Pfund | 0,8575 | -0,00 | -0,10% |
| Yen/US$ | 0,0070 | 0,00 | 0,63% |
| CHF/US$ | 1,2689 | 0,01 | 0,60% |
|
| baha Brent Indication | 67,25 | -0,77 | -1,14% |
| Gold | 3.343,00 | 57,77 | 1,76% |
| Silber | 36,04 | 0,04 | 0,10% |
| Platin | 1.348,03 | -15,43 | -1,13% |
| |
|
