
Nasdaq 100 |
[A-C] D-M N-Z |
Adobe | 871981 |  | 619,27 | -0,16 | -0,03% |     | 27.11. | 22:00 |
Advanced Micro Dev... | 863186 |  | 122,65 | 0,34 | 0,28% |     | 27.11. | 22:00 |
Airbnb Inc | A2QG35 |  | 129,00 | 0,63 | 0,49% |     | 27.11. | 22:00 |
Align Technology | 590375 |  | 216,75 | -2,73 | -1,24% |     | 27.11. | 22:00 |
Alphabet A | A14Y6F |  | 136,41 | -0,28 | -0,20% |     | 27.11. | 22:00 |
Alphabet C | A14Y6H |  | 138,05 | -0,17 | -0,12% |     | 27.11. | 22:00 |
Amazon.com | 906866 |  | 147,73 | 0,99 | 0,67% |     | 27.11. | 22:00 |
American Electric... | 850222 |  | 78,54 | 0,04 | 0,05% |     | 27.11. | 22:00 |
Amgen | 867900 |  | 264,27 | -1,19 | -0,45% |     | 27.11. | 22:00 |
Analog Devices | 862485 |  | 183,77 | 0,72 | 0,39% |     | 27.11. | 22:00 |
ANSYS | 901492 |  | 297,23 | -0,67 | -0,22% |     | 27.11. | 22:00 |
Apple | 865985 |  | 189,79 | -0,18 | -0,09% |     | 27.11. | 22:00 |
Applied Materials | 865177 |  | 150,81 | 0,47 | 0,31% |     | 27.11. | 22:00 |
ASML Holding NV | A1J85V |  | 688,38 | -2,80 | -0,41% |     | 27.11. | 22:00 |
AstraZeneca PLC | 886715 |  | 63,66 | -0,84 | -1,30% |     | 27.11. | 22:00 |
Atlassian Corp | A3DUN5 |  | 180,32 | -1,27 | -0,70% |     | 27.11. | 22:00 |
Autodesk | 869964 |  | 202,26 | -1,16 | -0,57% |     | 27.11. | 22:00 |
Automatic Data Pro... | 850347 |  | 229,16 | -1,50 | -0,65% |     | 27.11. | 22:00 |
Baker Hughes Company | A2DUAY |  | 33,97 | 0,08 | 0,24% |     | 27.11. | 22:00 |
Biogen | 789617 |  | 228,79 | -3,16 | -1,36% |     | 27.11. | 22:00 |
Booking Holdings | A2JEXP |  | 3.130,80 | 15,21 | 0,49% |     | 27.11. | 22:00 |
Broadcom | A2JG9Z |  | 950,24 | -28,63 | -2,92% |     | 27.11. | 22:00 |
Cadence Design Sys... | 873567 |  | 271,55 | 0,94 | 0,35% |     | 27.11. | 22:00 |
Charter Communicat... | A2AJX9 |  | 396,84 | -9,08 | -2,24% |     | 27.11. | 22:00 |
Cintas Corp | 880205 |  | 554,76 | -0,14 | -0,03% |     | 27.11. | 22:00 |
Cisco Systems | 878841 |  | 47,93 | -0,43 | -0,89% |     | 27.11. | 22:00 |
Cognizant Technolo... | 915272 |  | 70,77 | -0,40 | -0,56% |     | 27.11. | 22:00 |
Comcast Corp | 157484 |  | 42,09 | -0,49 | -1,15% |     | 27.11. | 22:00 |
Constellation Ener... | A3DCXB |  | 125,10 | 1,24 | 1,00% |     | 27.11. | 22:00 |
Copart | 893807 |  | 51,20 | 0,39 | 0,77% |     | 27.11. | 22:00 |
CoStar Group | 922134 |  | 84,27 | -0,51 | -0,60% |     | 27.11. | 22:00 |
Costco Wholesale Corp | 888351 |  | 594,90 | 3,54 | 0,60% |     | 27.11. | 22:00 |
CrowdStrike Holdings | A2PK2R |  | 210,07 | -0,59 | -0,28% |     | 27.11. | 22:00 |
CSX Corp | 865857 |  | 31,94 | -0,70 | -2,14% |     | 27.11. | 22:00 |
|
|
DAX | 15.936,81 | -29,56 | -0,19% |
TecDax | 3.117,96 | -10,43 | -0,33% |
MDAX | 25.933,31 | -180,71 | -0,69% |
Dow Jones (EOD) | 35.333,47 | -56,68 | -0,16% |
Nasdaq 100 | 15.961,98 | -20,03 | -0,13% |
S & P 500 (EOD) | 4.550,43 | -8,91 | -0,20% |
SMI | 10.734,52 | -86,54 | -0,80% |
|
EUR/US$ | 1,0962 | 0,00 | 0,07% |
EUR/Yen | 162,7384 | -0,13 | -0,08% |
EUR/CHF | 0,9655 | 0,00 | 0,12% |
EUR/Brit. Pfund | 0,8683 | 0,00 | 0,10% |
Yen/US$ | 0,0067 | 0,00 | -0,03% |
CHF/US$ | 1,1353 | -0,00 | -0,09% |
|
baha Brent Indication | 80,36 | 0,57 | 0,71% |
Gold | 2.014,60 | 2,92 | 0,15% |
Silber | 24,68 | -0,08 | -0,32% |
Platin | 925,23 | 0,10 | 0,01% |
|
|