| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 293,25 | 1,60 | 0,55% |     | 30.01. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 236,73 | -15,45 | -6,13% | | 30.01. | 22:00 |
| Airbnb Inc | A2QG35 | | 129,37 | -2,40 | -1,82% | | 30.01. | 22:00 |
| Alnylam Pharmaceut... | A0CBCK | | 338,06 | -8,73 | -2,52% | | 30.01. | 22:00 |
| Alphabet A | A14Y6F | | 338,00 | -0,25 | -0,07% | | 30.01. | 22:00 |
| Alphabet C | A14Y6H | | 338,53 | -0,13 | -0,04% | | 30.01. | 22:00 |
| Amazon.com Inc | 906866 | | 239,30 | -2,43 | -1,01% | | 30.01. | 22:00 |
| American Electric... | 850222 | | 119,78 | 0,57 | 0,47% | | 30.01. | 22:00 |
| Amgen Inc | 867900 | | 341,88 | -1,06 | -0,31% | | 30.01. | 22:00 |
| Analog Devices Inc | 862485 | | 310,88 | -7,82 | -2,45% | | 30.01. | 22:00 |
| Apple Inc | 865985 | | 259,48 | 1,20 | 0,46% | | 30.01. | 22:00 |
| Applied Materials Inc | 865177 | | 322,32 | -19,02 | -5,57% | | 30.01. | 22:00 |
| Applovin Corporation | A2QR0K | | 473,11 | -96,13 | -16,89% | | 30.01. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 105,36 | -3,07 | -2,83% | | 30.01. | 22:00 |
| ASML Holding NV | A1J85V | | 1.423,00 | -32,16 | -2,21% | | 30.01. | 22:00 |
| Atlassian Corporat... | A3DUN5 | | 118,18 | -2,20 | -1,83% | | 30.01. | 22:00 |
| Autodesk Inc | 869964 | | 252,87 | -2,81 | -1,10% | | 30.01. | 22:00 |
| Automatic Data Pro... | 850347 | | 246,82 | 0,85 | 0,35% | | 30.01. | 22:00 |
| Axon Enterprise | A2DPZU | | 483,58 | -26,00 | -5,10% | | 30.01. | 22:00 |
| Baker Hughes Company | A2DUAY | | 56,04 | -0,69 | -1,22% | | 30.01. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.001,84 | -111,48 | -2,18% | | 30.01. | 22:00 |
| Broadcom Inc | A2JG9Z | | 331,30 | 0,57 | 0,17% | | 30.01. | 22:00 |
| Cadence Design Sys... | 873567 | | 296,36 | -6,31 | -2,08% | | 30.01. | 22:00 |
| Charter Communicat... | A2AJX9 | | 206,12 | 14,60 | 7,62% | | 30.01. | 22:00 |
| Cintas Corporation | 880205 | | 191,39 | 1,74 | 0,92% | | 30.01. | 22:00 |
| Cisco Systems Inc | 878841 | | 78,32 | -0,11 | -0,14% | | 30.01. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 91,70 | 0,48 | 0,53% | | 30.01. | 22:00 |
| Cognizant Technolo... | 915272 | | 82,06 | -0,39 | -0,47% | | 30.01. | 22:00 |
| Comcast Corporation | 157484 | | 29,75 | 0,51 | 1,74% | | 30.01. | 22:00 |
| Constellation Ener... | A3DCXB | | 280,68 | -6,77 | -2,36% | | 30.01. | 22:00 |
| Copart Inc | 893807 | | 40,58 | 0,30 | 0,74% | | 30.01. | 22:00 |
| CoStar Group Inc | 922134 | | 61,50 | -0,43 | -0,69% | | 30.01. | 22:00 |
| Costco Wholesale C... | 888351 | | 940,25 | -12,64 | -1,33% | | 30.01. | 22:00 |
| CrowdStrike Holdin... | A2PK2R | | 441,41 | -3,22 | -0,72% | | 30.01. | 22:00 |
| CSX Corporation | 865857 | | 37,76 | -0,11 | -0,29% | | 30.01. | 22:00 |
|
|
| DAX | 24.538,81 | 229,35 | 0,94% |
| TecDax | 3.613,41 | 36,32 | 1,02% |
| MDAX | 31.164,44 | -69,24 | -0,22% |
| Dow Jones (EOD) | 48.892,47 | -179,09 | -0,37% |
| Nasdaq 100 | 25.552,39 | -331,91 | -1,28% |
| S & P 500 (EOD) | 6.939,03 | -29,98 | -0,43% |
| SMI | 13.188,26 | 40,33 | 0,31% |
|
| EUR/US$ | 1,1857 | -0,01 | -0,95% |
| EUR/Yen | 183,4255 | 0,15 | 0,08% |
| EUR/CHF | 0,9161 | 0,00 | 0,14% |
| EUR/Brit. Pfund | 0,8662 | -0,00 | -0,07% |
| Yen/US$ | 0,0065 | -0,00 | -1,04% |
| CHF/US$ | 1,2937 | -0,01 | -1,11% |
|
| baha Brent Indication | 70,36 | 1,42 | 2,05% |
| Gold | 5.031,04 | -463,02 | -8,43% |
| Silber | 103,28 | -15,14 | -12,78% |
| Platin | 2.322,33 | -451,67 | -16,28% |
| |
|
