Nasdaq 100
 [A-C]  D-M  N-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision BlizzardA0Q4K4 up80,380,360,45%chart detailjava tradermail serviceportfolio09.06. 22:00
 Adobe871981 up454,0014,973,41%chart detailjava tradermail serviceportfolio09.06. 22:00
 Advanced Micro Dev...863186 up124,923,873,20%chart detailjava tradermail serviceportfolio09.06. 22:00
 Airbnb IncA2QG35 up117,862,362,04%chart detailjava tradermail serviceportfolio09.06. 22:00
 Align Technology590375 down304,44-2,32-0,76%chart detailjava tradermail serviceportfolio09.06. 22:00
 Alphabet AA14Y6F up122,230,090,07%chart detailjava tradermail serviceportfolio09.06. 22:00
 Alphabet CA14Y6H up122,870,200,16%chart detailjava tradermail serviceportfolio09.06. 22:00
 Amazon.com906866 down123,43-0,82-0,66%chart detailjava tradermail serviceportfolio09.06. 22:00
 American Electric...850222 down83,68-1,00-1,18%chart detailjava tradermail serviceportfolio09.06. 22:00
 Amgen867900 down218,76-2,00-0,91%chart detailjava tradermail serviceportfolio09.06. 22:00
 Analog Devices862485 up182,460,780,43%chart detailjava tradermail serviceportfolio09.06. 22:00
 ANSYS901492 up325,539,483,00%chart detailjava tradermail serviceportfolio09.06. 22:00
 Apple865985 up180,960,390,22%chart detailjava tradermail serviceportfolio09.06. 22:00
 Applied Materials865177 down136,12-0,08-0,06%chart detailjava tradermail serviceportfolio09.06. 22:00
 ASML Holding NVA1J85V down715,86-4,19-0,58%chart detailjava tradermail serviceportfolio09.06. 22:00
 AstraZeneca PLC886715 down74,06-0,19-0,26%chart detailjava tradermail serviceportfolio09.06. 22:00
 Atlassian CorpA3DUN5 up171,991,600,94%chart detailjava tradermail serviceportfolio09.06. 22:00
 Autodesk869964 up201,391,230,61%chart detailjava tradermail serviceportfolio09.06. 22:00
 Automatic Data Pro...850347 up215,220,030,01%chart detailjava tradermail serviceportfolio09.06. 22:00
 Baker Hughes CompanyA2DUAY down30,01-0,28-0,92%chart detailjava tradermail serviceportfolio09.06. 22:00
 Biogen789617 no change308,880,000,00%chart detailjava tradermail serviceportfolio08.06. 22:00
 Booking HoldingsA2JEXP down2.606,13-41,33-1,56%chart detailjava tradermail serviceportfolio09.06. 22:00
 BroadcomA2JG9Z up804,620,420,05%chart detailjava tradermail serviceportfolio09.06. 22:00
 Cadence Design Sys...873567 up229,301,220,53%chart detailjava tradermail serviceportfolio09.06. 22:00
 Charter Communicat...A2AJX9 down328,48-7,70-2,29%chart detailjava tradermail serviceportfolio09.06. 22:00
 Cintas Corp880205 down480,43-2,72-0,56%chart detailjava tradermail serviceportfolio09.06. 22:00
 Cisco Systems878841 down49,66-0,02-0,04%chart detailjava tradermail serviceportfolio09.06. 22:00
 Cognizant Technolo...915272 down62,05-0,25-0,40%chart detailjava tradermail serviceportfolio09.06. 22:00
 Comcast Corp157484 down40,23-0,24-0,59%chart detailjava tradermail serviceportfolio09.06. 22:00
 Constellation Ener...A3DCXB up93,290,991,07%chart detailjava tradermail serviceportfolio09.06. 22:00
 Copart893807 down85,74-0,99-1,14%chart detailjava tradermail serviceportfolio09.06. 22:00
 CoStar Group922134 down80,14-0,80-0,99%chart detailjava tradermail serviceportfolio09.06. 22:00
 Costco Wholesale Corp888351 down517,28-2,81-0,54%chart detailjava tradermail serviceportfolio09.06. 22:00
 CrowdStrike HoldingsA2PK2R down149,53-1,77-1,17%chart detailjava tradermail serviceportfolio09.06. 22:00
 CSX Corp865857 down32,31-0,25-0,77%chart detailjava tradermail serviceportfolio09.06. 22:00
     
 Österreich-Börsen
 ATX3.160,73 0,51 0,02% 
 ATX Prime1.600,93 0,86 0,05% 
 Immobilien-ATX291,18 -0,91 -0,31% 
 Indizes
 DAX15.949,84 -40,12 -0,25% 
 TecDax3.198,39 -3,61 -0,11% 
 MDAX27.154,14 -28,21 -0,10% 
 Dow Jones (EOD)33.876,78 43,17 0,13% 
 Nasdaq 10014.528,36 43,82 0,30% 
 S & P 500 (EOD)4.298,86 4,93 0,11% 
 Nikkei (EOD)0,00 0,00 0,00 
 SMI11.254,42 -54,48 -0,48% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0748 0,00 0,00 
 EUR/Yen149,8171 0,00 0,00 
 EUR/CHF0,9708 0,00 0,00 
 EUR/Brit. Pfund0,8544 0,00 0,00 
 Yen/US$0,0072 0,00 -0,35% 
 CHF/US$1,1071 -0,01 -0,48% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M5,47570,01 0,23% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.961,67-5,37 -0,27% 
 Silber24,320,65 2,73% 
 Platin1.006,73-13,74 -1,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.