| Nasdaq 100 |
| [A-C] D-M N-Z |
| Adobe Inc | 871981 |  | 542,44 | 10,29 | 1,93% |     | 26.07. | 22:00 |
| Advanced Micro Dev... | 863186 | | 139,99 | 1,67 | 1,21% | | 26.07. | 22:00 |
| Airbnb Inc | A2QG35 | | 140,10 | 0,07 | 0,05% | | 26.07. | 22:00 |
| Alphabet A | A14Y6F |  | 167,00 | -0,28 | -0,17% | | 26.07. | 22:00 |
| Alphabet C | A14Y6H | | 168,68 | -0,48 | -0,28% | | 26.07. | 22:00 |
| Amazon.com Inc | 906866 | | 182,50 | 2,65 | 1,47% | | 26.07. | 22:00 |
| American Electric... | 850222 | | 96,45 | 0,61 | 0,64% | | 26.07. | 22:00 |
| Amgen Inc | 867900 | | 334,85 | 0,55 | 0,16% | | 26.07. | 22:00 |
| Analog Devices Inc | 862485 | | 226,43 | 5,51 | 2,49% | | 26.07. | 22:00 |
| ANSYS Inc | 901492 | | 312,26 | 1,57 | 0,51% | | 26.07. | 22:00 |
| Apple Inc | 865985 | | 217,96 | 0,47 | 0,22% | | 26.07. | 22:00 |
| Applied Materials Inc | 865177 | | 206,47 | 4,15 | 2,05% | | 26.07. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 149,00 | -0,14 | -0,09% | | 26.07. | 22:00 |
| ASML Holding NV | A1J85V | | 888,39 | 25,76 | 2,99% | | 26.07. | 22:00 |
| AstraZeneca PLC | 886715 | | 78,13 | -0,39 | -0,50% | | 26.07. | 22:00 |
| Atlassian Corporat... | A3DUN5 | | 177,32 | -0,90 | -0,51% | | 26.07. | 22:00 |
| Autodesk Inc | 869964 | | 240,86 | -1,37 | -0,57% | | 26.07. | 22:00 |
| Automatic Data Pro... | 850347 | | 252,67 | 3,09 | 1,24% | | 26.07. | 22:00 |
| Baker Hughes Company | A2DUAY | | 37,65 | 2,07 | 5,82% | | 26.07. | 22:00 |
| Biogen Inc | 789617 | | 211,17 | -16,27 | -7,15% | | 26.07. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 3.700,99 | 41,11 | 1,12% | | 26.07. | 22:00 |
| Broadcom Inc | A2JG9Z | | 151,63 | 2,37 | 1,59% | | 26.07. | 22:00 |
| Cadence Design Sys... | 873567 | | 258,79 | 0,41 | 0,16% | | 26.07. | 22:00 |
| CDW Corporation | A1W0KL | | 229,74 | 1,12 | 0,49% | | 26.07. | 22:00 |
| Charter Communicat... | A2AJX9 | | 367,62 | 52,39 | 16,62% | | 26.07. | 22:00 |
| Cintas Corporation | 880205 | | 761,39 | 6,55 | 0,87% | | 26.07. | 22:00 |
| Cisco Systems Inc | 878841 | | 47,88 | 0,64 | 1,35% | | 26.07. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 74,29 | 1,65 | 2,27% | | 26.07. | 22:00 |
| Cognizant Technolo... | 915272 | | 74,57 | 1,36 | 1,86% | | 26.07. | 22:00 |
| Comcast Corporation | 157484 | | 39,69 | 1,45 | 3,79% | | 26.07. | 22:00 |
| Constellation Ener... | A3DCXB | | 175,04 | 4,61 | 2,70% | | 26.07. | 22:00 |
| Copart Inc | 893807 | | 51,05 | 0,62 | 1,23% | | 26.07. | 22:00 |
| CoStar Group Inc | 922134 | | 78,51 | 0,67 | 0,86% | | 26.07. | 22:00 |
| Costco Wholesale C... | 888351 | | 817,60 | 1,65 | 0,20% | | 26.07. | 22:00 |
| CrowdStrike Holdin... | A2PK2R | | 256,16 | 2,01 | 0,79% | | 26.07. | 22:00 |
|
|
| DAX | 18.417,55 | 118,83 | 0,65% |
| TecDax | 3.333,28 | 32,09 | 0,97% |
| MDAX | 25.116,62 | 165,48 | 0,66% |
| Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
| Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
| S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
| SMI | 12.241,49 | 135,95 | 1,12% |
|
| EUR/US$ | 1,0856 | 0,00 | 0,10% |
| EUR/Yen | 166,9263 | -0,01 | -0,00% |
| EUR/CHF | 0,9593 | 0,00 | 0,33% |
| EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
| Yen/US$ | 0,0065 | 0,00 | -0,03% |
| CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
| baha Brent Indication | 81,12 | -1,36 | -1,65% |
| Gold | 2.381,09 | 16,14 | 0,68% |
| Silber | 27,75 | -0,24 | -0,84% |
| Platin | 936,99 | 3,75 | 0,40% |
| |
|
