| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 81,94 | 1,80 | 2,25% |     | 21.10. | 22:00 |
| Adobe | 871981 | | 495,96 | 1,38 | 0,28% | | 21.10. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 79,20 | -2,36 | -2,89% | | 21.10. | 22:00 |
| Alexion Pharmaceut... | 899527 | | 118,19 | -5,81 | -4,69% | | 21.10. | 22:00 |
| Align Technology | 590375 | | 335,81 | 1,21 | 0,36% | | 21.10. | 22:00 |
| Alphabet | A14Y6F | | 1.585,99 | 34,91 | 2,25% | | 21.10. | 22:00 |
| Alphabet | A14Y6H | | 1.593,31 | 37,38 | 2,40% | | 21.10. | 22:00 |
| Amazon.com | 906866 | | 3.184,94 | -32,07 | -1,00% | | 21.10. | 22:00 |
| Amgen | 867900 | | 228,97 | -2,13 | -0,92% | | 21.10. | 22:00 |
| Analog Devices | 862485 | | 124,76 | 1,14 | 0,92% | | 21.10. | 22:00 |
| ANSYS | 901492 | | 327,86 | -4,10 | -1,24% | | 21.10. | 22:00 |
| Apple | 865985 | | 116,87 | -0,64 | -0,54% | | 21.10. | 22:00 |
| Applied Materials | 865177 | | 62,11 | -0,15 | -0,24% | | 21.10. | 22:00 |
| ASML Holding NV | A1J85V | | 383,00 | -1,96 | -0,51% | | 21.10. | 22:00 |
| Autodesk | 869964 | | 254,01 | -3,33 | -1,29% | | 21.10. | 22:00 |
| Automatic Data Pro... | 850347 | | 146,85 | 0,23 | 0,16% | | 21.10. | 22:00 |
| Baidu | A0F5DE | | 134,84 | 4,76 | 3,66% | | 21.10. | 22:00 |
| Biogen | 789617 | | 268,91 | 1,79 | 0,67% | | 21.10. | 22:00 |
| BioMarin Pharmaceu... | 924801 | | 77,50 | -0,41 | -0,53% | | 21.10. | 22:00 |
| Booking Holdings | A2JEXP | | 1.702,03 | 30,32 | 1,81% | | 21.10. | 22:00 |
| Broadcom | A2JG9Z | | 372,05 | -4,94 | -1,31% | | 21.10. | 22:00 |
| Cadence Design Sys... | 873567 | | 111,23 | -1,38 | -1,23% | | 21.10. | 22:00 |
| CDW Corp | A1W0KL | | 128,84 | -0,48 | -0,37% | | 21.10. | 22:00 |
| Cerner Corp | 892807 | | 72,56 | -0,14 | -0,19% | | 21.10. | 22:00 |
| Charter Communicat... | A2AJX9 | | 605,33 | -2,93 | -0,48% | | 21.10. | 22:00 |
| Check Point Softwa... | 901638 | | 124,46 | 0,71 | 0,57% | | 21.10. | 22:00 |
| Cintas Corp | 880205 | | 338,69 | -4,97 | -1,45% | | 21.10. | 22:00 |
| Cisco Systems | 878841 | | 39,06 | -0,14 | -0,36% | | 21.10. | 22:00 |
| Citrix Systems | 898407 | | 136,36 | -0,36 | -0,26% | | 21.10. | 22:00 |
| Cognizant Technolo... | 915272 | | 72,89 | -0,46 | -0,63% | | 21.10. | 22:00 |
| Comcast Corp | 157484 | | 44,52 | 0,25 | 0,56% | | 21.10. | 22:00 |
| Copart | 893807 | | 114,60 | -0,38 | -0,33% | | 21.10. | 22:00 |
| Costco Wholesale Corp | 888351 | | 377,82 | -0,49 | -0,13% | | 21.10. | 22:00 |
| CSX Corp | 865857 | | 78,72 | -1,41 | -1,76% | | 21.10. | 22:00 |
|
|
| DAX | 12.557,64 | -179,31 | -1,41% |
| TecDax | 3.062,32 | -47,08 | -1,51% |
| MDAX | 27.165,35 | -527,54 | -1,91% |
| Dow Jones (EOD) | 28.210,82 | -97,97 | -0,35% |
| Nasdaq 100 | 11.665,37 | -12,47 | -0,11% |
| S & P 500 (EOD) | 3.435,56 | -7,56 | -0,22% |
| Nikkei (EOD) | 23.639,46 | 72,42 | 0,31% |
| SMI | 9.989,75 | -156,48 | -1,54% |
|
| EUR/US$ | 1,1849 | -0,00 | -0,09% |
| EUR/Yen | 124,0229 | -0,03 | -0,02% |
| EUR/CHF | 1,0738 | 0,00 | 0,00 |
| EUR/Brit. Pfund | 0,9021 | -0,00 | -0,01% |
| Yen/US$ | 0,0096 | 0,00 | 0,02% |
| CHF/US$ | 1,1035 | -0,00 | -0,02% |
|
| Libor EUR 3M | -0,5293 | 0,00 | 0,16% |
| LIBOR US$ 3M | 0,2301 | -0,01 | -2,85% |
| LIBOR CHF 3M | -0,7700 | -0,00 | -0,23% |
| Libor Yen 3M | -0,1015 | -0,00 | -0,50% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.926,41 | 25,42 | 1,34% |
| Silber | 25,03 | 0,40 | 1,61% |
| Platin | 890,29 | 21,11 | 2,43% |
| |
|
