| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 78,57 | 0,71 | 0,91% |     | 01.07. | 22:00 |
| Adobe | 871981 | | 368,48 | 2,42 | 0,66% | | 01.07. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 73,67 | -2,80 | -3,66% | | 01.07. | 22:00 |
| Airbnb Inc | A2QG35 | | 91,41 | 2,33 | 2,62% | | 01.07. | 22:00 |
| Align Technology | 590375 | | 247,34 | 10,67 | 4,51% | | 01.07. | 22:00 |
| Alphabet A | A14Y6F | | 2.174,75 | -4,51 | -0,21% | | 01.07. | 22:00 |
| Alphabet C | A14Y6H | | 2.181,62 | -5,83 | -0,27% | | 01.07. | 22:00 |
| Amazon.com | 906866 | | 109,56 | 3,35 | 3,15% | | 01.07. | 22:00 |
| American Electric... | 850222 | | 97,95 | 2,01 | 2,10% | | 01.07. | 22:00 |
| Amgen | 867900 | | 245,55 | 2,25 | 0,92% | | 01.07. | 22:00 |
| Analog Devices | 862485 | | 142,91 | -3,18 | -2,18% | | 01.07. | 22:00 |
| ANSYS | 901492 | | 240,19 | 0,90 | 0,38% | | 01.07. | 22:00 |
| Apple | 865985 | | 138,93 | 2,21 | 1,62% | | 01.07. | 22:00 |
| Applied Materials | 865177 | | 86,27 | -4,71 | -5,18% | | 01.07. | 22:00 |
| ASML Holding NV | A1J85V | | 449,83 | -26,05 | -5,47% | | 01.07. | 22:00 |
| AstraZeneca PLC | 886715 | | 65,95 | -0,12 | -0,18% | | 01.07. | 22:15 |
| Atlassian Corp | A2ABYA | | 197,51 | 10,11 | 5,39% | | 01.07. | 22:00 |
| Autodesk | 869964 | | 173,86 | 1,90 | 1,10% | | 01.07. | 22:00 |
| Automatic Data Pro... | 850347 | | 213,23 | 3,19 | 1,52% | | 01.07. | 22:00 |
| Baidu | A0F5DE | | 151,49 | 2,76 | 1,86% | | 01.07. | 22:00 |
| Biogen | 789617 | | 210,63 | 6,69 | 3,28% | | 01.07. | 22:00 |
| Booking Holdings | A2JEXP | | 1.767,98 | 18,99 | 1,09% | | 01.07. | 22:00 |
| Broadcom | A2JG9Z | | 477,84 | -7,97 | -1,64% | | 01.07. | 22:00 |
| Cadence Design Sys... | 873567 | | 149,64 | -0,39 | -0,26% | | 01.07. | 22:00 |
| Charter Communicat... | A2AJX9 | | 480,92 | 12,39 | 2,64% | | 01.07. | 22:00 |
| Cintas Corp | 880205 | | 376,71 | 3,18 | 0,85% | | 01.07. | 22:00 |
| Cisco Systems | 878841 | | 42,60 | -0,04 | -0,09% | | 01.07. | 22:00 |
| Cognizant Technolo... | 915272 | | 68,03 | 0,54 | 0,80% | | 01.07. | 22:00 |
| Comcast Corp | 157484 | | 40,29 | 1,05 | 2,68% | | 01.07. | 22:00 |
| Constellation Ener... | 157484 | | 57,60 | 0,34 | 0,59% | | 01.07. | 22:00 |
| Copart | 893807 | | 110,17 | 1,51 | 1,39% | | 01.07. | 22:00 |
| Costco Wholesale Corp | 888351 | | 485,76 | 6,48 | 1,35% | | 01.07. | 22:00 |
| CrowdStrike Holdings | A2PK2R | | 179,25 | 10,69 | 6,34% | | 01.07. | 22:00 |
| CSX Corp | 865857 | | 29,34 | 0,28 | 0,96% | | 01.07. | 22:00 |
|
|
| DAX | 12.813,03 | 29,26 | 0,23% |
| TecDax | 2.894,52 | 8,90 | 0,31% |
| MDAX | 25.837,25 | 13,80 | 0,05% |
| Dow Jones (EOD) | 31.097,26 | 321,83 | 1,05% |
| Nasdaq 100 | 11.585,68 | 81,96 | 0,71% |
| S & P 500 (EOD) | 3.825,33 | 39,95 | 1,06% |
| Nikkei (EOD) | 25.935,62 | -457,42 | -1,73% |
| SMI | 10.770,40 | 29,19 | 0,27% |
|
| EUR/US$ | 1,0427 | -0,01 | -0,53% |
| EUR/Yen | 141,0570 | -1,22 | -0,86% |
| EUR/CHF | 1,0006 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8620 | 0,00 | 0,14% |
| Yen/US$ | 0,0074 | 0,00 | 0,41% |
| CHF/US$ | 1,0424 | -0,00 | -0,43% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 2,2344 | 0,04 | 1,69% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0280 | -0,00 | -2,26% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.794,49 | -22,67 | -1,25% |
| Silber | 19,74 | -0,77 | -3,77% |
| Platin | 871,67 | -32,06 | -3,55% |
| |
|
