| Nasdaq 100 |
| [A-C] D-M N-Z |
| Adobe | 871981 |  | 619,27 | -0,16 | -0,03% |     | 27.11. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 122,65 | 0,34 | 0,28% | | 27.11. | 22:00 |
| Airbnb Inc | A2QG35 | | 129,00 | 0,63 | 0,49% | | 27.11. | 22:00 |
| Align Technology | 590375 | | 216,75 | -2,73 | -1,24% | | 27.11. | 22:00 |
| Alphabet A | A14Y6F | | 136,41 | -0,28 | -0,20% | | 27.11. | 22:00 |
| Alphabet C | A14Y6H | | 138,05 | -0,17 | -0,12% | | 27.11. | 22:00 |
| Amazon.com | 906866 | | 147,73 | 0,99 | 0,67% | | 27.11. | 22:00 |
| American Electric... | 850222 | | 78,54 | 0,04 | 0,05% | | 27.11. | 22:00 |
| Amgen | 867900 | | 264,27 | -1,19 | -0,45% | | 27.11. | 22:00 |
| Analog Devices | 862485 | | 183,77 | 0,72 | 0,39% | | 27.11. | 22:00 |
| ANSYS | 901492 | | 297,23 | -0,67 | -0,22% | | 27.11. | 22:00 |
| Apple | 865985 | | 189,79 | -0,18 | -0,09% | | 27.11. | 22:00 |
| Applied Materials | 865177 | | 150,81 | 0,47 | 0,31% | | 27.11. | 22:00 |
| ASML Holding NV | A1J85V | | 688,38 | -2,80 | -0,41% | | 27.11. | 22:00 |
| AstraZeneca PLC | 886715 | | 63,66 | -0,84 | -1,30% | | 27.11. | 22:00 |
| Atlassian Corp | A3DUN5 | | 180,32 | -1,27 | -0,70% | | 27.11. | 22:00 |
| Autodesk | 869964 | | 202,26 | -1,16 | -0,57% | | 27.11. | 22:00 |
| Automatic Data Pro... | 850347 | | 229,16 | -1,50 | -0,65% | | 27.11. | 22:00 |
| Baker Hughes Company | A2DUAY | | 33,97 | 0,08 | 0,24% | | 27.11. | 22:00 |
| Biogen | 789617 | | 228,79 | -3,16 | -1,36% | | 27.11. | 22:00 |
| Booking Holdings | A2JEXP | | 3.130,80 | 15,21 | 0,49% | | 27.11. | 22:00 |
| Broadcom | A2JG9Z | | 950,24 | -28,63 | -2,92% | | 27.11. | 22:00 |
| Cadence Design Sys... | 873567 | | 271,55 | 0,94 | 0,35% | | 27.11. | 22:00 |
| Charter Communicat... | A2AJX9 | | 396,84 | -9,08 | -2,24% | | 27.11. | 22:00 |
| Cintas Corp | 880205 | | 554,76 | -0,14 | -0,03% | | 27.11. | 22:00 |
| Cisco Systems | 878841 | | 47,93 | -0,43 | -0,89% | | 27.11. | 22:00 |
| Cognizant Technolo... | 915272 | | 70,77 | -0,40 | -0,56% | | 27.11. | 22:00 |
| Comcast Corp | 157484 | | 42,09 | -0,49 | -1,15% | | 27.11. | 22:00 |
| Constellation Ener... | A3DCXB | | 125,10 | 1,24 | 1,00% | | 27.11. | 22:00 |
| Copart | 893807 | | 51,20 | 0,39 | 0,77% | | 27.11. | 22:00 |
| CoStar Group | 922134 | | 84,27 | -0,51 | -0,60% | | 27.11. | 22:00 |
| Costco Wholesale Corp | 888351 | | 594,90 | 3,54 | 0,60% | | 27.11. | 22:00 |
| CrowdStrike Holdings | A2PK2R | | 210,07 | -0,59 | -0,28% | | 27.11. | 22:00 |
| CSX Corp | 865857 | | 31,94 | -0,70 | -2,14% | | 27.11. | 22:00 |
|
|
| DAX | 15.936,81 | -29,56 | -0,19% |
| TecDax | 3.117,96 | -10,43 | -0,33% |
| MDAX | 25.933,31 | -180,71 | -0,69% |
| Dow Jones (EOD) | 35.333,47 | -56,68 | -0,16% |
| Nasdaq 100 | 15.961,98 | -20,03 | -0,13% |
| S & P 500 (EOD) | 4.550,43 | -8,91 | -0,20% |
| SMI | 10.734,52 | -86,54 | -0,80% |
|
| EUR/US$ | 1,0962 | 0,00 | 0,07% |
| EUR/Yen | 162,7384 | -0,13 | -0,08% |
| EUR/CHF | 0,9655 | 0,00 | 0,12% |
| EUR/Brit. Pfund | 0,8683 | 0,00 | 0,10% |
| Yen/US$ | 0,0067 | 0,00 | -0,03% |
| CHF/US$ | 1,1353 | -0,00 | -0,09% |
|
| baha Brent Indication | 80,36 | 0,57 | 0,71% |
| Gold | 2.014,60 | 2,92 | 0,15% |
| Silber | 24,68 | -0,08 | -0,32% |
| Platin | 925,23 | 0,10 | 0,01% |
| |
|
