Nasdaq 100
 [A-C]  D-M  N-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision BlizzardA0Q4K4 up75,260,590,79%chart detailjava tradermail serviceportfolio24.09. 22:00
 Adobe871981 down622,71-8,13-1,29%chart detailjava tradermail serviceportfolio24.09. 22:00
 Advanced Micro Dev...863186 down105,80-0,35-0,33%chart detailjava tradermail serviceportfolio24.09. 22:00
 Align Technology590375 down725,24-1,87-0,26%chart detailjava tradermail serviceportfolio24.09. 22:00
 Alphabet AA14Y6F up2.844,3019,980,71%chart detailjava tradermail serviceportfolio24.09. 22:00
 Alphabet CA14Y6H up2.852,6616,130,57%chart detailjava tradermail serviceportfolio24.09. 22:00
 Amazon.com906866 up3.425,529,520,28%chart detailjava tradermail serviceportfolio24.09. 22:00
 American Electric...850222 down82,05-0,26-0,32%chart detailjava tradermail serviceportfolio24.09. 22:00
 Amgen867900 down213,61-1,44-0,67%chart detailjava tradermail serviceportfolio24.09. 22:00
 Analog Devices862485 up178,531,300,73%chart detailjava tradermail serviceportfolio24.09. 22:00
 ANSYS901492 up361,550,510,14%chart detailjava tradermail serviceportfolio24.09. 22:00
 Apple865985 up146,920,090,06%chart detailjava tradermail serviceportfolio24.09. 22:00
 Applied Materials865177 up141,920,810,57%chart detailjava tradermail serviceportfolio24.09. 22:00
 ASML Holding NVA1J85V down868,82-10,96-1,25%chart detailjava tradermail serviceportfolio24.09. 22:00
 Atlassian CorpA2ABYA up413,944,341,06%chart detailjava tradermail serviceportfolio24.09. 22:00
 Autodesk869964 up294,672,510,86%chart detailjava tradermail serviceportfolio24.09. 22:00
 Automatic Data Pro...850347 up202,220,830,41%chart detailjava tradermail serviceportfolio24.09. 22:00
 BaiduA0F5DE down156,57-3,93-2,45%chart detailjava tradermail serviceportfolio24.09. 22:00
 Biogen789617 down291,71-1,49-0,51%chart detailjava tradermail serviceportfolio24.09. 22:00
 Booking HoldingsA2JEXP up2.491,3515,840,64%chart detailjava tradermail serviceportfolio24.09. 22:00
 BroadcomA2JG9Z up504,920,620,12%chart detailjava tradermail serviceportfolio24.09. 22:00
 Cadence Design Sys...873567 up163,550,450,28%chart detailjava tradermail serviceportfolio24.09. 22:00
 CDW CorpA1W0KL up193,060,540,28%chart detailjava tradermail serviceportfolio24.09. 22:00
 Cerner Corp892807 down72,98-0,19-0,26%chart detailjava tradermail serviceportfolio24.09. 22:00
 Charter Communicat...A2AJX9 down739,17-2,78-0,37%chart detailjava tradermail serviceportfolio24.09. 22:00
 Check Point Softwa...901638 up117,471,921,66%chart detailjava tradermail serviceportfolio24.09. 22:00
 Cintas Corp880205 down401,47-0,31-0,08%chart detailjava tradermail serviceportfolio24.09. 22:00
 Cisco Systems878841 up56,730,040,07%chart detailjava tradermail serviceportfolio24.09. 22:00
 Cognizant Technolo...915272 up77,620,470,61%chart detailjava tradermail serviceportfolio24.09. 22:00
 Comcast Corp157484 up56,240,070,12%chart detailjava tradermail serviceportfolio24.09. 22:00
 Copart893807 up147,811,961,34%chart detailjava tradermail serviceportfolio24.09. 22:00
 Costco Wholesale Corp888351 up467,7514,973,31%chart detailjava tradermail serviceportfolio24.09. 22:00
 CrowdStrike HoldingsA2PK2R down261,75-0,54-0,21%chart detailjava tradermail serviceportfolio24.09. 22:00
 CSX Corp865857 up30,420,210,70%chart detailjava tradermail serviceportfolio24.09. 22:00
 Österreich-Börsen
 ATX3.641,58 -44,04 -1,19% 
 ATX Prime1.843,47 -20,54 -1,10% 
 Immobilien-ATX400,76 1,48 0,37% 
 Indizes
 DAX15.531,75 -112,22 -0,72% 
 TecDax3.901,55 -50,21 -1,27% 
 MDAX35.282,54 -200,95 -0,57% 
 Dow Jones (EOD)34.798,00 33,18 0,10% 
 Nasdaq 10015.329,68 13,10 0,09% 
 S & P 500 (EOD)4.455,48 6,50 0,15% 
 Nikkei (EOD)30.248,81 609,41 2,06% 
 SMI11.817,20 -121,42 -1,02% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1720 -0,00 -0,16% 
 EUR/Yen129,7924 0,27 0,21% 
 EUR/CHF1,0836 -0,00 -0,15% 
 EUR/Brit. Pfund0,8572 0,00 0,18% 
 Yen/US$0,0090 0,00 -0,38% 
 CHF/US$1,0818 0,00 0,04% 
 Zinsen
Libor EUR 3M-0,56100,00 0,02% 
LIBOR US$ 3M0,12390,00 1,54% 
LIBOR CHF 3M-0,75620,00 0,11% 
Libor Yen 3M-0,08130,01 9,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.742,93-8,20 -0,47% 
 Silber22,66-0,12 -0,53% 
 Platin973,77-17,06 -1,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.