| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 324,55 | -6,56 | -1,98% |     | 17.11. | 21:42 |
| Advanced Micro Dev... | 863186 | | 237,69 | -9,12 | -3,70% | | 17.11. | 21:42 |
| Airbnb Inc | A2QG35 | | 117,14 | -4,88 | -4,00% | | 17.11. | 21:42 |
| Alphabet A | A14Y6F |  | 284,89 | 8,48 | 3,07% | | 17.11. | 21:42 |
| Alphabet C | A14Y6H | | 285,51 | 8,53 | 3,08% | | 17.11. | 21:42 |
| Amazon.com Inc | 906866 | | 231,86 | -2,83 | -1,21% | | 17.11. | 21:42 |
| American Electric... | 850222 | | 123,24 | 1,94 | 1,60% | | 17.11. | 21:42 |
| Amgen Inc | 867900 | | 340,79 | 4,05 | 1,20% | | 17.11. | 21:42 |
| Analog Devices Inc | 862485 | | 228,27 | -6,63 | -2,82% | | 17.11. | 21:42 |
| Apple Inc | 865985 | | 266,36 | -6,05 | -2,22% | | 17.11. | 21:42 |
| Applied Materials Inc | 865177 | | 227,73 | 1,72 | 0,76% | | 17.11. | 21:42 |
| Applovin Corporation | A2QR0K | | 533,48 | -24,23 | -4,34% | | 17.11. | 21:42 |
| ARM Holdings PLC | A3EUCD | | 138,75 | -1,02 | -0,73% | | 17.11. | 21:42 |
| ASML Holding NV | A1J85V | | 1.012,05 | 5,07 | 0,50% | | 17.11. | 21:42 |
| AstraZeneca PLC | 886715 | | 89,49 | 0,39 | 0,44% | | 17.11. | 21:42 |
| Atlassian Corporat... | A3DUN5 | | 145,29 | -6,50 | -4,28% | | 17.11. | 21:42 |
| Autodesk Inc | 869964 | | 291,59 | -7,80 | -2,61% | | 17.11. | 21:42 |
| Automatic Data Pro... | 850347 | | 250,87 | -2,23 | -0,88% | | 17.11. | 21:42 |
| Axon Enterprise | A2DPZU | | 542,18 | -12,19 | -2,20% | | 17.11. | 21:42 |
| Baker Hughes Company | A2DUAY | | 47,81 | -0,92 | -1,89% | | 17.11. | 21:42 |
| Biogen Inc | 789617 | | 165,05 | -2,50 | -1,49% | | 17.11. | 21:41 |
| Booking Holdings Inc | A2JEXP | | 4.787,31 | -260,70 | -5,16% | | 17.11. | 21:42 |
| Broadcom Inc | A2JG9Z | | 339,90 | -2,56 | -0,75% | | 17.11. | 21:42 |
| Cadence Design Sys... | 873567 | | 310,38 | -4,56 | -1,45% | | 17.11. | 21:42 |
| CDW Corporation | A1W0KL | | 139,68 | -5,40 | -3,72% | | 17.11. | 21:42 |
| Charter Communicat... | A2AJX9 | | 201,62 | -1,48 | -0,73% | | 17.11. | 21:42 |
| Cintas Corporation | 880205 | | 183,44 | -3,29 | -1,76% | | 17.11. | 21:41 |
| Cisco Systems Inc | 878841 | | 77,49 | -0,51 | -0,65% | | 17.11. | 21:42 |
| Coca Cola Europaci... | A2AJ8Q | | 90,22 | -0,15 | -0,16% | | 17.11. | 21:42 |
| Cognizant Technolo... | 915272 | | 71,39 | -1,23 | -1,69% | | 17.11. | 21:42 |
| Comcast Corporation | 157484 | | 27,37 | -0,15 | -0,53% | | 17.11. | 21:42 |
| Constellation Ener... | A3DCXB | | 334,62 | -3,90 | -1,15% | | 17.11. | 21:42 |
| Copart Inc | 893807 | | 41,39 | 0,31 | 0,74% | | 17.11. | 21:42 |
| CoStar Group Inc | 922134 | | 66,95 | -1,10 | -1,62% | | 17.11. | 21:42 |
| Costco Wholesale C... | 888351 | | 909,98 | -13,01 | -1,41% | | 17.11. | 21:42 |
|
|
| DAX | 23.590,52 | -286,03 | -1,20% |
| TecDax | 3.476,71 | -57,93 | -1,64% |
| MDAX | 29.086,93 | -325,43 | -1,11% |
| Dow Jones (EOD) | 47.147,48 | -309,74 | -0,65% |
| Nasdaq 100 | 24.681,31 | -326,93 | -1,31% |
| S & P 500 (EOD) | 6.734,11 | -3,38 | -0,05% |
| SMI | 12.597,82 | -36,48 | -0,29% |
|
| EUR/US$ | 1,1589 | -0,00 | -0,28% |
| EUR/Yen | 179,8960 | 0,32 | 0,18% |
| EUR/CHF | 0,9231 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8810 | -0,00 | -0,15% |
| Yen/US$ | 0,0064 | 0,00 | -0,42% |
| CHF/US$ | 1,2554 | -0,00 | -0,28% |
|
| baha Brent Indication | 64,17 | 0,33 | 0,52% |
| Gold | 4.075,05 | -6,94 | -0,17% |
| Silber | 51,04 | -0,95 | -1,83% |
| Platin | 1.549,09 | 2,08 | 0,13% |
| |
|
