| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 320,13 | 2,61 | 0,82% |     | 28.11. | 19:00 |
| Advanced Micro Dev... | 863186 | | 217,43 | 3,19 | 1,49% | | 28.11. | 19:00 |
| Airbnb Inc | A2QG35 | | 116,99 | 0,25 | 0,21% | | 28.11. | 19:00 |
| Alphabet A | A14Y6F | | 320,18 | 0,23 | 0,07% | | 28.11. | 19:00 |
| Alphabet C | A14Y6H |  | 320,12 | -0,16 | -0,05% | | 28.11. | 19:00 |
| Amazon.com Inc | 906866 | | 233,22 | 4,06 | 1,77% | | 28.11. | 19:00 |
| American Electric... | 850222 | | 123,77 | 1,05 | 0,86% | | 28.11. | 19:00 |
| Amgen Inc | 867900 | | 345,46 | 0,89 | 0,26% | | 28.11. | 19:00 |
| Analog Devices Inc | 862485 | | 265,56 | 7,64 | 2,96% | | 28.11. | 19:00 |
| Apple Inc | 865985 | | 278,85 | 1,30 | 0,47% | | 28.11. | 19:00 |
| Applied Materials Inc | 865177 | | 252,35 | 2,48 | 0,99% | | 28.11. | 19:00 |
| Applovin Corporation | A2QR0K | | 599,48 | 13,11 | 2,24% | | 28.11. | 19:00 |
| ARM Holdings PLC | A3EUCD | | 135,61 | 3,00 | 2,26% | | 28.11. | 19:00 |
| ASML Holding NV | A1J85V | | 1.060,00 | 19,03 | 1,83% | | 28.11. | 19:00 |
| AstraZeneca PLC | 886715 | | 92,73 | -0,59 | -0,63% | | 28.11. | 19:00 |
| Atlassian Corporat... | A3DUN5 | | 149,54 | 1,51 | 1,02% | | 28.11. | 19:00 |
| Autodesk Inc | 869964 | | 303,34 | 1,96 | 0,65% | | 28.11. | 19:00 |
| Automatic Data Pro... | 850347 | | 255,30 | 0,97 | 0,38% | | 28.11. | 19:00 |
| Axon Enterprise | A2DPZU | | 540,14 | 6,97 | 1,31% | | 28.11. | 19:00 |
| Baker Hughes Company | A2DUAY | | 50,20 | 0,67 | 1,35% | | 28.11. | 19:00 |
| Biogen Inc | 789617 | | 182,08 | 0,14 | 0,07% | | 28.11. | 19:00 |
| Booking Holdings Inc | A2JEXP | | 4.914,69 | 2,84 | 0,06% | | 28.11. | 19:00 |
| Broadcom Inc | A2JG9Z | | 402,96 | 5,39 | 1,36% | | 28.11. | 19:00 |
| Cadence Design Sys... | 873567 | | 311,84 | 5,49 | 1,79% | | 28.11. | 19:00 |
| CDW Corporation | A1W0KL | | 144,22 | -0,18 | -0,12% | | 28.11. | 19:00 |
| Charter Communicat... | A2AJX9 | | 200,12 | 0,31 | 0,16% | | 28.11. | 19:00 |
| Cintas Corporation | 880205 | | 186,02 | 1,42 | 0,77% | | 28.11. | 19:00 |
| Cisco Systems Inc | 878841 | | 76,94 | 0,87 | 1,14% | | 28.11. | 19:00 |
| Coca Cola Europaci... | A2AJ8Q | | 91,69 | 0,41 | 0,45% | | 28.11. | 19:00 |
| Cognizant Technolo... | 915272 | | 77,71 | 0,66 | 0,86% | | 28.11. | 19:00 |
| Comcast Corporation | 157484 | | 26,69 | 0,12 | 0,45% | | 28.11. | 19:00 |
| Constellation Ener... | A3DCXB | | 364,39 | 5,30 | 1,48% | | 28.11. | 19:00 |
| Copart Inc | 893807 | | 38,98 | 0,23 | 0,59% | | 28.11. | 19:00 |
| CoStar Group Inc | 922134 | | 68,80 | 0,98 | 1,45% | | 28.11. | 19:00 |
| Costco Wholesale C... | 888351 | | 913,59 | 5,33 | 0,59% | | 28.11. | 19:00 |
|
|
| DAX | 23.836,79 | 68,83 | 0,29% |
| TecDax | 3.591,78 | 28,42 | 0,80% |
| MDAX | 29.937,15 | 405,90 | 1,37% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1601 | 0,00 | 0,04% |
| EUR/Yen | 181,1403 | -0,12 | -0,06% |
| EUR/CHF | 0,9322 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8762 | 0,00 | 0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,09% |
| CHF/US$ | 1,2449 | 0,00 | 0,16% |
|
| baha Brent Indication | 62,66 | -0,64 | -1,01% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.678,23 | 66,81 | 4,15% |
| |
|
