Nasdaq 100
 [A-C]  D-M  N-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision BlizzardA0Q4K4 down88,67-3,71-4,02%chart detailjava tradermail serviceportfolio27.01. 22:00
 Adobe871981 down460,00-16,28-3,42%chart detailjava tradermail serviceportfolio27.01. 22:00
 Advanced Micro Dev...863186 down88,84-5,87-6,20%chart detailjava tradermail serviceportfolio27.01. 22:00
 Alexion Pharmaceut...899527 down155,69-6,06-3,75%chart detailjava tradermail serviceportfolio27.01. 22:00
 Align Technology590375 down509,64-25,46-4,76%chart detailjava tradermail serviceportfolio27.01. 22:00
 Alphabet AA14Y6F down1.818,94-89,01-4,67%chart detailjava tradermail serviceportfolio27.01. 22:00
 Alphabet CA14Y6H down1.830,79-86,45-4,51%chart detailjava tradermail serviceportfolio27.01. 22:00
 Amazon.com906866 down3.232,58-93,55-2,81%chart detailjava tradermail serviceportfolio27.01. 22:00
 American Electric...850222 down80,44-1,38-1,69%chart detailjava tradermail serviceportfolio27.01. 22:00
 Amgen867900 down251,06-7,54-2,92%chart detailjava tradermail serviceportfolio27.01. 22:00
 Analog Devices862485 down147,48-7,46-4,81%chart detailjava tradermail serviceportfolio27.01. 22:00
 ANSYS901492 down348,85-17,79-4,85%chart detailjava tradermail serviceportfolio27.01. 22:00
 Apple865985 down142,06-1,10-0,77%chart detailjava tradermail serviceportfolio27.01. 22:00
 Applied Materials865177 down98,58-6,95-6,59%chart detailjava tradermail serviceportfolio27.01. 22:00
 ASML Holding NVA1J85V down524,63-24,37-4,44%chart detailjava tradermail serviceportfolio27.01. 22:00
 Atlassian CorpA2ABYA down217,30-6,58-2,94%chart detailjava tradermail serviceportfolio27.01. 22:00
 Autodesk869964 down273,47-18,28-6,27%chart detailjava tradermail serviceportfolio27.01. 22:00
 Automatic Data Pro...850347 up165,671,140,69%chart detailjava tradermail serviceportfolio27.01. 22:00
 BaiduA0F5DE down237,18-11,12-4,48%chart detailjava tradermail serviceportfolio27.01. 22:15
 Biogen789617 down265,15-6,52-2,40%chart detailjava tradermail serviceportfolio27.01. 22:00
 Booking HoldingsA2JEXP down1.886,09-97,07-4,89%chart detailjava tradermail serviceportfolio27.01. 22:00
 BroadcomA2JG9Z down444,70-19,17-4,13%chart detailjava tradermail serviceportfolio27.01. 22:00
 Cadence Design Sys...873567 down128,43-5,40-4,04%chart detailjava tradermail serviceportfolio27.01. 22:00
 CDW CorpA1W0KL down133,02-1,22-0,91%chart detailjava tradermail serviceportfolio27.01. 22:00
 Cerner Corp892807 up83,301,972,42%chart detailjava tradermail serviceportfolio27.01. 22:00
 Charter Communicat...A2AJX9 down615,78-33,76-5,20%chart detailjava tradermail serviceportfolio27.01. 22:00
 Check Point Softwa...901638 up133,232,431,86%chart detailjava tradermail serviceportfolio27.01. 22:15
 Cintas Corp880205 down318,20-4,96-1,53%chart detailjava tradermail serviceportfolio27.01. 22:00
 Cisco Systems878841 up45,700,440,97%chart detailjava tradermail serviceportfolio27.01. 22:00
 Cognizant Technolo...915272 down76,15-3,40-4,27%chart detailjava tradermail serviceportfolio27.01. 22:00
 Comcast Corp157484 down48,42-1,67-3,33%chart detailjava tradermail serviceportfolio27.01. 22:00
 Copart893807 down108,25-2,02-1,83%chart detailjava tradermail serviceportfolio27.01. 22:15
 Costco Wholesale Corp888351 down356,39-8,59-2,35%chart detailjava tradermail serviceportfolio27.01. 22:00
 CSX Corp865857 down83,89-2,94-3,39%chart detailjava tradermail serviceportfolio27.01. 22:00
 Österreich-Börsen
 ATX2.909,96 -39,30 -1,33% 
 ATX Prime1.479,69 -21,78 -1,45% 
 Immobilien-ATX344,83 -1,82 -0,53% 
 Indizes
 DAX13.620,46 -250,53 -1,81% 
 TecDax3.400,21 7,85 0,23% 
 MDAX31.341,52 -220,83 -0,70% 
 Dow Jones (EOD)30.303,17 -633,87 -2,05% 
 Nasdaq 10013.112,65 -377,54 -2,80% 
 S & P 500 (EOD)3.750,77 -98,85 -2,57% 
 Nikkei (EOD)28.635,21 89,03 0,31% 
 SMI10.904,24 -59,81 -0,55% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,2089 -0,00 -0,18% 
 EUR/Yen126,1196 0,04 0,03% 
 EUR/CHF1,0754 -0,00 -0,09% 
 EUR/Brit. Pfund0,8846 -0,00 -0,02% 
 Yen/US$0,0096 0,00 -0,18% 
 CHF/US$1,1242 -0,00 -0,02% 
 Zinsen
Libor EUR 3M-0,55160,00 0,41% 
LIBOR US$ 3M0,2224-0,00 -0,56% 
LIBOR CHF 3M-0,76580,01 0,73% 
Libor Yen 3M-0,0713-0,00 -0,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.837,28-19,51 -1,05% 
 Silber25,18-0,23 -0,91% 
 Platin1.069,99-31,26 -2,84% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.