
Nasdaq 100 |
[A-C] D-M N-W X-Z |
Activision Blizzard | A0Q4K4 |  | 88,67 | -3,71 | -4,02% |     | 27.01. | 22:00 |
Adobe | 871981 |  | 460,00 | -16,28 | -3,42% |     | 27.01. | 22:00 |
Advanced Micro Dev... | 863186 |  | 88,84 | -5,87 | -6,20% |     | 27.01. | 22:00 |
Alexion Pharmaceut... | 899527 |  | 155,69 | -6,06 | -3,75% |     | 27.01. | 22:00 |
Align Technology | 590375 |  | 509,64 | -25,46 | -4,76% |     | 27.01. | 22:00 |
Alphabet A | A14Y6F |  | 1.818,94 | -89,01 | -4,67% |     | 27.01. | 22:00 |
Alphabet C | A14Y6H |  | 1.830,79 | -86,45 | -4,51% |     | 27.01. | 22:00 |
Amazon.com | 906866 |  | 3.232,58 | -93,55 | -2,81% |     | 27.01. | 22:00 |
American Electric... | 850222 |  | 80,44 | -1,38 | -1,69% |     | 27.01. | 22:00 |
Amgen | 867900 |  | 251,06 | -7,54 | -2,92% |     | 27.01. | 22:00 |
Analog Devices | 862485 |  | 147,48 | -7,46 | -4,81% |     | 27.01. | 22:00 |
ANSYS | 901492 |  | 348,85 | -17,79 | -4,85% |     | 27.01. | 22:00 |
Apple | 865985 |  | 142,06 | -1,10 | -0,77% |     | 27.01. | 22:00 |
Applied Materials | 865177 |  | 98,58 | -6,95 | -6,59% |     | 27.01. | 22:00 |
ASML Holding NV | A1J85V |  | 524,63 | -24,37 | -4,44% |     | 27.01. | 22:00 |
Atlassian Corp | A2ABYA |  | 217,30 | -6,58 | -2,94% |     | 27.01. | 22:00 |
Autodesk | 869964 |  | 273,47 | -18,28 | -6,27% |     | 27.01. | 22:00 |
Automatic Data Pro... | 850347 |  | 165,67 | 1,14 | 0,69% |     | 27.01. | 22:00 |
Baidu | A0F5DE |  | 237,18 | -11,12 | -4,48% |     | 27.01. | 22:15 |
Biogen | 789617 |  | 265,15 | -6,52 | -2,40% |     | 27.01. | 22:00 |
Booking Holdings | A2JEXP |  | 1.886,09 | -97,07 | -4,89% |     | 27.01. | 22:00 |
Broadcom | A2JG9Z |  | 444,70 | -19,17 | -4,13% |     | 27.01. | 22:00 |
Cadence Design Sys... | 873567 |  | 128,43 | -5,40 | -4,04% |     | 27.01. | 22:00 |
CDW Corp | A1W0KL |  | 133,02 | -1,22 | -0,91% |     | 27.01. | 22:00 |
Cerner Corp | 892807 |  | 83,30 | 1,97 | 2,42% |     | 27.01. | 22:00 |
Charter Communicat... | A2AJX9 |  | 615,78 | -33,76 | -5,20% |     | 27.01. | 22:00 |
Check Point Softwa... | 901638 |  | 133,23 | 2,43 | 1,86% |     | 27.01. | 22:15 |
Cintas Corp | 880205 |  | 318,20 | -4,96 | -1,53% |     | 27.01. | 22:00 |
Cisco Systems | 878841 |  | 45,70 | 0,44 | 0,97% |     | 27.01. | 22:00 |
Cognizant Technolo... | 915272 |  | 76,15 | -3,40 | -4,27% |     | 27.01. | 22:00 |
Comcast Corp | 157484 |  | 48,42 | -1,67 | -3,33% |     | 27.01. | 22:00 |
Copart | 893807 |  | 108,25 | -2,02 | -1,83% |     | 27.01. | 22:15 |
Costco Wholesale Corp | 888351 |  | 356,39 | -8,59 | -2,35% |     | 27.01. | 22:00 |
CSX Corp | 865857 |  | 83,89 | -2,94 | -3,39% |     | 27.01. | 22:00 |
|
|
DAX | 13.620,46 | -250,53 | -1,81% |
TecDax | 3.400,21 | 7,85 | 0,23% |
MDAX | 31.341,52 | -220,83 | -0,70% |
Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
SMI | 10.904,24 | -59,81 | -0,55% |
|
EUR/US$ | 1,2089 | -0,00 | -0,18% |
EUR/Yen | 126,1196 | 0,04 | 0,03% |
EUR/CHF | 1,0754 | -0,00 | -0,09% |
EUR/Brit. Pfund | 0,8846 | -0,00 | -0,02% |
Yen/US$ | 0,0096 | 0,00 | -0,18% |
CHF/US$ | 1,1242 | -0,00 | -0,02% |
|
Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.837,28 | -19,51 | -1,05% |
Silber | 25,18 | -0,23 | -0,91% |
Platin | 1.069,99 | -31,26 | -2,84% |
|
|