| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Adobe Inc | 871981 |  | 296,12 | -7,97 | -2,62% |     | 16.01. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 231,83 | 3,91 | 1,72% | | 16.01. | 22:00 |
| Airbnb Inc | A2QG35 | | 130,66 | -1,94 | -1,46% | | 16.01. | 22:00 |
| Alnylam Pharmaceut... | A0CBCK | | 359,27 | 0,01 | 0,00% | | 16.01. | 22:00 |
| Alphabet A | A14Y6F | | 330,00 | -2,78 | -0,84% | | 16.01. | 22:00 |
| Alphabet C | A14Y6H | | 330,34 | -2,82 | -0,85% | | 16.01. | 22:00 |
| Amazon.com Inc | 906866 | | 239,12 | 0,94 | 0,39% | | 16.01. | 22:00 |
| American Electric... | 850222 | | 119,96 | 0,56 | 0,47% | | 16.01. | 22:00 |
| Amgen Inc | 867900 | | 330,41 | 0,38 | 0,12% | | 16.01. | 22:00 |
| Analog Devices Inc | 862485 | | 300,25 | -1,85 | -0,61% | | 16.01. | 22:00 |
| Apple Inc | 865985 | | 255,53 | -2,68 | -1,04% | | 16.01. | 22:00 |
| Applied Materials Inc | 865177 | | 327,01 | 7,93 | 2,49% | | 16.01. | 22:00 |
| Applovin Corporation | A2QR0K | | 568,76 | -38,23 | -6,30% | | 16.01. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 105,78 | 0,67 | 0,64% | | 16.01. | 22:00 |
| ASML Holding NV | A1J85V | | 1.358,57 | 26,97 | 2,03% | | 16.01. | 22:00 |
| AstraZeneca PLC | 886715 | | 94,39 | 0,40 | 0,43% | | 16.01. | 22:00 |
| Atlassian Corporat... | A3DUN5 | | 118,55 | -9,90 | -7,71% | | 16.01. | 22:00 |
| Autodesk Inc | 869964 | | 265,69 | 3,43 | 1,31% | | 16.01. | 22:00 |
| Automatic Data Pro... | 850347 | | 260,44 | 0,24 | 0,09% | | 16.01. | 22:00 |
| Axon Enterprise | A2DPZU | | 636,04 | -1,15 | -0,18% | | 16.01. | 22:00 |
| Baker Hughes Company | A2DUAY | | 51,75 | -0,25 | -0,48% | | 16.01. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.115,91 | -77,15 | -1,49% | | 16.01. | 22:00 |
| Broadcom Inc | A2JG9Z | | 351,71 | 8,69 | 2,53% | | 16.01. | 22:00 |
| Cadence Design Sys... | 873567 | | 317,45 | -3,15 | -0,98% | | 16.01. | 22:00 |
| Charter Communicat... | A2AJX9 | | 189,76 | -4,85 | -2,49% | | 16.01. | 22:00 |
| Cintas Corporation | 880205 | | 195,42 | -0,16 | -0,08% | | 16.01. | 22:00 |
| Cisco Systems Inc | 878841 | | 75,19 | -0,06 | -0,08% | | 16.01. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 89,29 | 0,05 | 0,06% | | 16.01. | 22:00 |
| Cognizant Technolo... | 915272 | | 84,74 | -0,08 | -0,09% | | 16.01. | 22:00 |
| Comcast Corporation | 157484 | | 27,82 | -0,53 | -1,87% | | 16.01. | 22:00 |
| Constellation Ener... | A3DCXB | | 307,71 | -33,49 | -9,82% | | 16.01. | 22:00 |
| Copart Inc | 893807 | | 41,04 | -0,21 | -0,51% | | 16.01. | 22:00 |
| CoStar Group Inc | 922134 | | 65,34 | 1,96 | 3,09% | | 16.01. | 22:00 |
| Costco Wholesale C... | 888351 | | 963,61 | 6,86 | 0,72% | | 16.01. | 22:00 |
| CrowdStrike Holdin... | A2PK2R | | 453,88 | -1,12 | -0,25% | | 16.01. | 22:00 |
|
|
| DAX | 25.297,13 | -55,26 | -0,22% |
| TecDax | 3.751,10 | -20,69 | -0,55% |
| MDAX | 31.899,26 | -44,34 | -0,14% |
| Dow Jones (EOD) | 49.359,33 | -83,11 | -0,17% |
| Nasdaq 100 | 25.529,26 | -17,81 | -0,07% |
| S & P 500 (EOD) | 6.940,01 | -4,46 | -0,06% |
| SMI | 13.413,59 | -62,73 | -0,47% |
|
| EUR/US$ | 1,1598 | -0,00 | -0,09% |
| EUR/Yen | 183,3690 | -0,79 | -0,43% |
| EUR/CHF | 0,9316 | -0,00 | -0,10% |
| EUR/Brit. Pfund | 0,8669 | -0,00 | -0,08% |
| Yen/US$ | 0,0063 | 0,00 | 0,32% |
| CHF/US$ | 1,2451 | 0,00 | 0,04% |
|
| baha Brent Indication | 63,81 | 0,49 | 0,78% |
| Gold | 4.607,71 | -1,46 | -0,03% |
| Silber | 91,04 | -0,22 | -0,25% |
| Platin | 2.318,23 | -49,55 | -2,09% |
| |
|
