| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 75,26 | 0,59 | 0,79% |     | 24.09. | 22:00 |
| Adobe | 871981 |  | 622,71 | -8,13 | -1,29% | | 24.09. | 22:00 |
| Advanced Micro Dev... | 863186 | | 105,80 | -0,35 | -0,33% | | 24.09. | 22:00 |
| Align Technology | 590375 | | 725,24 | -1,87 | -0,26% | | 24.09. | 22:00 |
| Alphabet A | A14Y6F | | 2.844,30 | 19,98 | 0,71% | | 24.09. | 22:00 |
| Alphabet C | A14Y6H | | 2.852,66 | 16,13 | 0,57% | | 24.09. | 22:00 |
| Amazon.com | 906866 | | 3.425,52 | 9,52 | 0,28% | | 24.09. | 22:00 |
| American Electric... | 850222 | | 82,05 | -0,26 | -0,32% | | 24.09. | 22:00 |
| Amgen | 867900 | | 213,61 | -1,44 | -0,67% | | 24.09. | 22:00 |
| Analog Devices | 862485 | | 178,53 | 1,30 | 0,73% | | 24.09. | 22:00 |
| ANSYS | 901492 | | 361,55 | 0,51 | 0,14% | | 24.09. | 22:00 |
| Apple | 865985 | | 146,92 | 0,09 | 0,06% | | 24.09. | 22:00 |
| Applied Materials | 865177 | | 141,92 | 0,81 | 0,57% | | 24.09. | 22:00 |
| ASML Holding NV | A1J85V | | 868,82 | -10,96 | -1,25% | | 24.09. | 22:00 |
| Atlassian Corp | A2ABYA | | 413,94 | 4,34 | 1,06% | | 24.09. | 22:00 |
| Autodesk | 869964 | | 294,67 | 2,51 | 0,86% | | 24.09. | 22:00 |
| Automatic Data Pro... | 850347 | | 202,22 | 0,83 | 0,41% | | 24.09. | 22:00 |
| Baidu | A0F5DE | | 156,57 | -3,93 | -2,45% | | 24.09. | 22:00 |
| Biogen | 789617 | | 291,71 | -1,49 | -0,51% | | 24.09. | 22:00 |
| Booking Holdings | A2JEXP | | 2.491,35 | 15,84 | 0,64% | | 24.09. | 22:00 |
| Broadcom | A2JG9Z | | 504,92 | 0,62 | 0,12% | | 24.09. | 22:00 |
| Cadence Design Sys... | 873567 | | 163,55 | 0,45 | 0,28% | | 24.09. | 22:00 |
| CDW Corp | A1W0KL | | 193,06 | 0,54 | 0,28% | | 24.09. | 22:00 |
| Cerner Corp | 892807 | | 72,98 | -0,19 | -0,26% | | 24.09. | 22:00 |
| Charter Communicat... | A2AJX9 | | 739,17 | -2,78 | -0,37% | | 24.09. | 22:00 |
| Check Point Softwa... | 901638 | | 117,47 | 1,92 | 1,66% | | 24.09. | 22:00 |
| Cintas Corp | 880205 | | 401,47 | -0,31 | -0,08% | | 24.09. | 22:00 |
| Cisco Systems | 878841 | | 56,73 | 0,04 | 0,07% | | 24.09. | 22:00 |
| Cognizant Technolo... | 915272 | | 77,62 | 0,47 | 0,61% | | 24.09. | 22:00 |
| Comcast Corp | 157484 | | 56,24 | 0,07 | 0,12% | | 24.09. | 22:00 |
| Copart | 893807 | | 147,81 | 1,96 | 1,34% | | 24.09. | 22:00 |
| Costco Wholesale Corp | 888351 | | 467,75 | 14,97 | 3,31% | | 24.09. | 22:00 |
| CrowdStrike Holdings | A2PK2R | | 261,75 | -0,54 | -0,21% | | 24.09. | 22:00 |
| CSX Corp | 865857 | | 30,42 | 0,21 | 0,70% | | 24.09. | 22:00 |
|
|
| DAX | 15.531,75 | -112,22 | -0,72% |
| TecDax | 3.901,55 | -50,21 | -1,27% |
| MDAX | 35.282,54 | -200,95 | -0,57% |
| Dow Jones (EOD) | 34.798,00 | 33,18 | 0,10% |
| Nasdaq 100 | 15.329,68 | 13,10 | 0,09% |
| S & P 500 (EOD) | 4.455,48 | 6,50 | 0,15% |
| Nikkei (EOD) | 30.248,81 | 609,41 | 2,06% |
| SMI | 11.817,20 | -121,42 | -1,02% |
|
| EUR/US$ | 1,1720 | -0,00 | -0,16% |
| EUR/Yen | 129,7924 | 0,27 | 0,21% |
| EUR/CHF | 1,0836 | -0,00 | -0,15% |
| EUR/Brit. Pfund | 0,8572 | 0,00 | 0,18% |
| Yen/US$ | 0,0090 | 0,00 | -0,38% |
| CHF/US$ | 1,0818 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5610 | 0,00 | 0,02% |
| LIBOR US$ 3M | 0,1239 | 0,00 | 1,54% |
| LIBOR CHF 3M | -0,7562 | 0,00 | 0,11% |
| Libor Yen 3M | -0,0813 | 0,01 | 9,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.742,93 | -8,20 | -0,47% |
| Silber | 22,66 | -0,12 | -0,53% |
| Platin | 973,77 | -17,06 | -1,72% |
| |
|
