| Nasdaq 100 |
| [A-C] D-M N-X Z-Z |
| Activision Blizzard | A0Q4K4 |  | 75,16 | 0,40 | 0,54% |     | 09.12. | 22:00 |
| Adobe | 871981 |  | 330,64 | -1,94 | -0,58% | | 09.12. | 22:00 |
| Advanced Micro Dev... | 863186 | | 68,59 | -1,88 | -2,67% | | 09.12. | 22:00 |
| Airbnb Inc | A2QG35 | | 94,70 | -0,13 | -0,14% | | 09.12. | 22:00 |
| Align Technology | 590375 | | 188,81 | -1,65 | -0,87% | | 09.12. | 22:00 |
| Alphabet A | A14Y6F | | 92,83 | -0,88 | -0,94% | | 09.12. | 22:00 |
| Alphabet C | A14Y6H | | 93,07 | -0,88 | -0,94% | | 09.12. | 22:00 |
| Amazon.com | 906866 | | 89,09 | -1,26 | -1,39% | | 09.12. | 22:00 |
| American Electric... | 850222 | | 96,58 | -1,14 | -1,17% | | 09.12. | 22:00 |
| Amgen | 867900 | | 278,65 | -6,92 | -2,42% | | 09.12. | 22:00 |
| Analog Devices | 862485 | | 168,68 | -0,97 | -0,57% | | 09.12. | 22:00 |
| ANSYS | 901492 | | 242,21 | -2,67 | -1,09% | | 09.12. | 22:00 |
| Apple | 865985 | | 142,16 | -0,49 | -0,34% | | 09.12. | 22:00 |
| Applied Materials | 865177 | | 107,34 | -1,27 | -1,17% | | 09.12. | 22:00 |
| ASML Holding NV | A1J85V | | 597,70 | -9,19 | -1,51% | | 09.12. | 22:00 |
| AstraZeneca PLC | 886715 | | 69,55 | 0,38 | 0,55% | | 09.12. | 22:00 |
| Atlassian Corp | A3DUN5 | | 137,33 | 1,62 | 1,19% | | 09.12. | 22:00 |
| Autodesk | 869964 | | 194,31 | -2,32 | -1,18% | | 09.12. | 22:00 |
| Automatic Data Pro... | 850347 | | 257,20 | -2,85 | -1,10% | | 09.12. | 22:00 |
| Baidu | A0F5DE | | 119,99 | -0,34 | -0,28% | | 09.12. | 22:00 |
| Biogen | 789617 | | 285,37 | -3,73 | -1,29% | | 09.12. | 22:00 |
| Booking Holdings | A2JEXP | | 2.019,98 | 9,22 | 0,46% | | 09.12. | 22:00 |
| Broadcom | A2JG9Z | | 544,72 | 13,64 | 2,57% | | 09.12. | 22:00 |
| Cadence Design Sys... | 873567 | | 163,67 | -0,39 | -0,24% | | 09.12. | 22:00 |
| Charter Communicat... | A2AJX9 | | 380,57 | 6,26 | 1,67% | | 09.12. | 22:00 |
| Cintas Corp | 880205 | | 453,46 | -1,68 | -0,37% | | 09.12. | 22:00 |
| Cisco Systems | 878841 | | 48,46 | -0,53 | -1,08% | | 09.12. | 22:00 |
| Cognizant Technolo... | 915272 | | 58,34 | -0,96 | -1,62% | | 09.12. | 22:00 |
| Comcast Corp | 157484 | | 35,32 | 0,35 | 1,00% | | 09.12. | 22:00 |
| Constellation Ener... | A3DCXB | | 89,72 | -1,69 | -1,85% | | 09.12. | 22:00 |
| Copart | 893807 | | 63,79 | -0,11 | -0,17% | | 09.12. | 22:15 |
| Costco Wholesale Corp | 888351 | | 483,02 | 1,60 | 0,33% | | 09.12. | 22:00 |
| CrowdStrike Holdings | A2PK2R | | 115,08 | 0,84 | 0,74% | | 09.12. | 22:00 |
| CSX Corp | 865857 | | 31,42 | -0,10 | -0,32% | | 09.12. | 22:00 |
|
|
| DAX | 14.370,72 | 106,16 | 0,74% |
| TecDax | 3.043,52 | 0,03 | 0,00% |
| MDAX | 25.604,18 | 139,53 | 0,55% |
| Dow Jones (EOD) | 33.476,46 | -305,02 | -0,90% |
| Nasdaq 100 | 11.563,33 | -74,17 | -0,64% |
| S & P 500 (EOD) | 3.934,38 | -29,13 | -0,74% |
| Nikkei (EOD) | 27.901,01 | 326,58 | 1,18% |
| SMI | 11.068,30 | 63,77 | 0,58% |
|
| EUR/US$ | 1,0536 | -0,00 | -0,17% |
| EUR/Yen | 143,9049 | -0,40 | -0,28% |
| EUR/CHF | 0,9844 | -0,00 | -0,41% |
| EUR/Brit. Pfund | 0,8592 | -0,00 | -0,40% |
| Yen/US$ | 0,0073 | 0,00 | -0,04% |
| CHF/US$ | 1,0695 | 0,00 | 0,12% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 4,7326 | -0,03 | -0,68% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0496 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.798,35 | 5,84 | 0,33% |
| Silber | 23,14 | 0,41 | 1,83% |
| Platin | 1.003,57 | -2,63 | -0,26% |
| |
|
