| Nasdaq 100 |
| [A-C] D-M N-Z |
| Adobe Inc | 871981 |  | 385,71 | -10,44 | -2,64% |     | 28.03. | 21:00 |
| Advanced Micro Dev... | 863186 | | 103,22 | -3,43 | -3,22% | | 28.03. | 21:00 |
| Airbnb Inc | A2QG35 | | 120,69 | -4,96 | -3,95% | | 28.03. | 21:15 |
| Alphabet A | A14Y6F | | 154,33 | -7,91 | -4,88% | | 28.03. | 21:00 |
| Alphabet C | A14Y6H | | 156,06 | -8,02 | -4,89% | | 28.03. | 21:00 |
| Amazon.com Inc | 906866 | | 192,72 | -8,64 | -4,29% | | 28.03. | 21:00 |
| American Electric... | 850222 |  | 106,96 | 1,81 | 1,72% | | 28.03. | 21:00 |
| Amgen Inc | 867900 | | 306,95 | 1,18 | 0,39% | | 28.03. | 21:00 |
| Analog Devices Inc | 862485 | | 201,56 | -7,38 | -3,53% | | 28.03. | 21:00 |
| ANSYS Inc | 901492 | | 316,89 | -5,20 | -1,61% | | 28.03. | 21:00 |
| Apple Inc | 865985 | | 217,90 | -5,95 | -2,66% | | 28.03. | 21:00 |
| Applied Materials Inc | 865177 | | 145,06 | -2,62 | -1,77% | | 28.03. | 21:00 |
| Applovin Corporation | A2QR0K | | 272,38 | 10,68 | 4,08% | | 28.03. | 21:00 |
| ARM Holdings PLC | A3EUCD | | 107,80 | -4,67 | -4,15% | | 28.03. | 21:00 |
| ASML Holding NV | A1J85V | | 674,58 | -16,05 | -2,32% | | 28.03. | 21:00 |
| AstraZeneca PLC | 886715 | | 73,79 | 0,95 | 1,30% | | 28.03. | 21:00 |
| Atlassian Corporat... | A3DUN5 | | 217,99 | -4,65 | -2,09% | | 28.03. | 21:00 |
| Autodesk Inc | 869964 | | 261,63 | -8,18 | -3,03% | | 28.03. | 21:00 |
| Automatic Data Pro... | 850347 | | 300,83 | -4,60 | -1,51% | | 28.03. | 21:00 |
| Axon Enterprise | A2DPZU | | 534,95 | -15,70 | -2,85% | | 28.03. | 21:00 |
| Baker Hughes Company | A2DUAY | | 43,08 | -0,55 | -1,26% | | 28.03. | 21:00 |
| Biogen Inc | 789617 | | 138,37 | -1,96 | -1,40% | | 28.03. | 21:00 |
| Booking Holdings Inc | A2JEXP | | 4.634,24 | -118,56 | -2,49% | | 28.03. | 21:00 |
| Broadcom Inc | A2JG9Z | | 169,12 | -2,87 | -1,67% | | 28.03. | 21:00 |
| Cadence Design Sys... | 873567 | | 256,69 | -5,85 | -2,23% | | 28.03. | 21:00 |
| CDW Corporation | A1W0KL | | 161,51 | -2,33 | -1,42% | | 28.03. | 21:00 |
| Charter Communicat... | A2AJX9 | | 369,02 | -13,00 | -3,40% | | 28.03. | 21:00 |
| Cintas Corporation | 880205 | | 203,22 | -3,03 | -1,47% | | 28.03. | 21:00 |
| Cisco Systems Inc | 878841 | | 60,86 | -0,54 | -0,88% | | 28.03. | 21:00 |
| Coca Cola Europaci... | A2AJ8Q | | 86,30 | 0,04 | 0,05% | | 28.03. | 21:00 |
| Cognizant Technolo... | 915272 | | 75,90 | -1,68 | -2,17% | | 28.03. | 21:15 |
| Comcast Corporation | 157484 | | 36,62 | -0,75 | -2,01% | | 28.03. | 21:00 |
| Constellation Ener... | A3DCXB | | 205,39 | -3,81 | -1,82% | | 28.03. | 21:00 |
| Copart Inc | 893807 | | 55,15 | -0,49 | -0,88% | | 28.03. | 21:00 |
| CoStar Group Inc | 922134 | | 79,31 | -0,82 | -1,02% | | 28.03. | 21:00 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
