| Nasdaq 100 |
| [A-C] D-M N-W X-Z |
| Activision Blizzard | A0Q4K4 |  | 88,67 | -3,71 | -4,02% |     | 27.01. | 22:00 |
| Adobe | 871981 | | 460,00 | -16,28 | -3,42% | | 27.01. | 22:00 |
| Advanced Micro Dev... | 863186 | | 88,84 | -5,87 | -6,20% | | 27.01. | 22:00 |
| Alexion Pharmaceut... | 899527 | | 155,69 | -6,06 | -3,75% | | 27.01. | 22:00 |
| Align Technology | 590375 | | 509,64 | -25,46 | -4,76% | | 27.01. | 22:00 |
| Alphabet A | A14Y6F | | 1.818,94 | -89,01 | -4,67% | | 27.01. | 22:00 |
| Alphabet C | A14Y6H | | 1.830,79 | -86,45 | -4,51% | | 27.01. | 22:00 |
| Amazon.com | 906866 | | 3.232,58 | -93,55 | -2,81% | | 27.01. | 22:00 |
| American Electric... | 850222 | | 80,44 | -1,38 | -1,69% | | 27.01. | 22:00 |
| Amgen | 867900 | | 251,06 | -7,54 | -2,92% | | 27.01. | 22:00 |
| Analog Devices | 862485 | | 147,48 | -7,46 | -4,81% | | 27.01. | 22:00 |
| ANSYS | 901492 | | 348,85 | -17,79 | -4,85% | | 27.01. | 22:00 |
| Apple | 865985 | | 142,06 | -1,10 | -0,77% | | 27.01. | 22:00 |
| Applied Materials | 865177 | | 98,58 | -6,95 | -6,59% | | 27.01. | 22:00 |
| ASML Holding NV | A1J85V | | 524,63 | -24,37 | -4,44% | | 27.01. | 22:00 |
| Atlassian Corp | A2ABYA | | 217,30 | -6,58 | -2,94% | | 27.01. | 22:00 |
| Autodesk | 869964 | | 273,47 | -18,28 | -6,27% | | 27.01. | 22:00 |
| Automatic Data Pro... | 850347 |  | 165,67 | 1,14 | 0,69% | | 27.01. | 22:00 |
| Baidu | A0F5DE | | 237,18 | -11,12 | -4,48% | | 27.01. | 22:15 |
| Biogen | 789617 | | 265,15 | -6,52 | -2,40% | | 27.01. | 22:00 |
| Booking Holdings | A2JEXP | | 1.886,09 | -97,07 | -4,89% | | 27.01. | 22:00 |
| Broadcom | A2JG9Z | | 444,70 | -19,17 | -4,13% | | 27.01. | 22:00 |
| Cadence Design Sys... | 873567 | | 128,43 | -5,40 | -4,04% | | 27.01. | 22:00 |
| CDW Corp | A1W0KL | | 133,02 | -1,22 | -0,91% | | 27.01. | 22:00 |
| Cerner Corp | 892807 | | 83,30 | 1,97 | 2,42% | | 27.01. | 22:00 |
| Charter Communicat... | A2AJX9 | | 615,78 | -33,76 | -5,20% | | 27.01. | 22:00 |
| Check Point Softwa... | 901638 | | 133,23 | 2,43 | 1,86% | | 27.01. | 22:15 |
| Cintas Corp | 880205 | | 318,20 | -4,96 | -1,53% | | 27.01. | 22:00 |
| Cisco Systems | 878841 | | 45,70 | 0,44 | 0,97% | | 27.01. | 22:00 |
| Cognizant Technolo... | 915272 | | 76,15 | -3,40 | -4,27% | | 27.01. | 22:00 |
| Comcast Corp | 157484 | | 48,42 | -1,67 | -3,33% | | 27.01. | 22:00 |
| Copart | 893807 | | 108,25 | -2,02 | -1,83% | | 27.01. | 22:15 |
| Costco Wholesale Corp | 888351 | | 356,39 | -8,59 | -2,35% | | 27.01. | 22:00 |
| CSX Corp | 865857 | | 83,89 | -2,94 | -3,39% | | 27.01. | 22:00 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2089 | -0,00 | -0,18% |
| EUR/Yen | 126,1196 | 0,04 | 0,03% |
| EUR/CHF | 1,0754 | -0,00 | -0,09% |
| EUR/Brit. Pfund | 0,8846 | -0,00 | -0,02% |
| Yen/US$ | 0,0096 | 0,00 | -0,18% |
| CHF/US$ | 1,1242 | -0,00 | -0,02% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
