| Nasdaq 100 |
| [A-C] D-M N-Z |
| Adobe Inc | 871981 |  | 513,68 | -11,62 | -2,21% |     | 27.11. | 22:00 |
| Advanced Micro Dev... | 863186 | | 136,24 | -1,48 | -1,07% | | 27.11. | 22:00 |
| Airbnb Inc | A2QG35 | | 138,28 | -1,39 | -1,00% | | 27.11. | 22:00 |
| Alphabet A | A14Y6F |  | 169,23 | 0,11 | 0,07% | | 27.11. | 22:00 |
| Alphabet C | A14Y6H | | 170,82 | 0,20 | 0,12% | | 27.11. | 22:00 |
| Amazon.com Inc | 906866 | | 205,74 | -2,12 | -1,02% | | 27.11. | 22:00 |
| American Electric... | 850222 | | 99,89 | 0,56 | 0,56% | | 27.11. | 22:00 |
| Amgen Inc | 867900 | | 280,07 | 0,06 | 0,02% | | 27.11. | 22:00 |
| Analog Devices Inc | 862485 | | 217,17 | -1,88 | -0,86% | | 27.11. | 22:00 |
| ANSYS Inc | 901492 | | 348,02 | -1,83 | -0,52% | | 27.11. | 22:15 |
| Apple Inc | 865985 | | 234,93 | -0,13 | -0,06% | | 27.11. | 22:00 |
| Applied Materials Inc | 865177 | | 171,32 | -1,88 | -1,09% | | 27.11. | 22:00 |
| Applovin Corporation | A2QR0K | | 328,56 | -1,21 | -0,37% | | 27.11. | 22:00 |
| ARM Holdings PLC | A3EUCD | | 133,37 | -3,35 | -2,45% | | 27.11. | 22:00 |
| ASML Holding NV | A1J85V | | 670,48 | -1,49 | -0,22% | | 27.11. | 22:00 |
| AstraZeneca PLC | 886715 | | 67,20 | 0,84 | 1,27% | | 27.11. | 22:00 |
| Atlassian Corporat... | A3DUN5 | | 262,46 | 0,23 | 0,09% | | 27.11. | 22:00 |
| Autodesk Inc | 869964 | | 290,64 | -27,32 | -8,59% | | 27.11. | 22:00 |
| Automatic Data Pro... | 850347 | | 306,92 | -1,05 | -0,34% | | 27.11. | 22:00 |
| Baker Hughes Company | A2DUAY | | 43,61 | 0,08 | 0,18% | | 27.11. | 22:00 |
| Biogen Inc | 789617 | | 159,83 | 2,14 | 1,36% | | 27.11. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.223,15 | 8,43 | 0,16% | | 27.11. | 22:00 |
| Broadcom Inc | A2JG9Z | | 159,67 | -5,07 | -3,08% | | 27.11. | 22:00 |
| Cadence Design Sys... | 873567 | | 304,68 | -5,42 | -1,75% | | 27.11. | 22:00 |
| CDW Corporation | A1W0KL | | 176,75 | -1,05 | -0,59% | | 27.11. | 22:00 |
| Charter Communicat... | A2AJX9 | | 389,81 | -0,48 | -0,12% | | 27.11. | 22:00 |
| Cintas Corporation | 880205 | | 224,05 | -2,42 | -1,07% | | 27.11. | 22:00 |
| Cisco Systems Inc | 878841 | | 59,29 | -0,30 | -0,50% | | 27.11. | 22:00 |
| Coca Cola Europaci... | A2AJ8Q | | 77,63 | -0,31 | -0,40% | | 27.11. | 22:00 |
| Cognizant Technolo... | 915272 | | 80,75 | -0,31 | -0,38% | | 27.11. | 22:00 |
| Comcast Corporation | 157484 | | 42,56 | -0,08 | -0,19% | | 27.11. | 22:00 |
| Constellation Ener... | A3DCXB | | 253,39 | -13,34 | -5,00% | | 27.11. | 22:00 |
| Copart Inc | 893807 | | 63,51 | -0,29 | -0,45% | | 27.11. | 22:00 |
| CoStar Group Inc | 922134 | | 81,97 | 2,05 | 2,57% | | 27.11. | 22:00 |
| Costco Wholesale C... | 888351 | | 961,55 | -9,95 | -1,02% | | 27.11. | 22:00 |
|
|
| DAX | 19.420,89 | 159,14 | 0,83% |
| TecDax | 3.397,03 | 6,36 | 0,19% |
| MDAX | 26.248,11 | 61,20 | 0,23% |
| Dow Jones (EOD) | 44.722,06 | -138,25 | -0,31% |
| Nasdaq 100 | 20.744,49 | -178,41 | -0,85% |
| S & P 500 (EOD) | 5.998,74 | -22,89 | -0,38% |
| SMI | 11.695,05 | 51,04 | 0,44% |
|
| EUR/US$ | 1,0549 | -0,00 | -0,17% |
| EUR/Yen | 159,8277 | 0,15 | 0,10% |
| EUR/CHF | 0,9321 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8321 | -0,00 | -0,15% |
| Yen/US$ | 0,0066 | 0,00 | -0,11% |
| CHF/US$ | 1,1317 | -0,00 | -0,14% |
|
| baha Brent Indication | 72,47 | 0,05 | 0,06% |
| Gold | 2.641,24 | -10,04 | -0,38% |
| Silber | 30,11 | -0,39 | -1,27% |
| Platin | 937,34 | 5,34 | 0,57% |
| |
|
