| DAX (TradeGate) |
| [A-R] S-Z |
| ADIDAS AG NA O.N. | A1EWWW |  | 208,00 | -5,00 | -2,35% |     | 11.07. | 21:56 |
| AIRBUS | 938914 | | 181,92 | -1,16 | -0,63% | | 11.07. | 21:45 |
| ALLIANZ SE NA O.N. | 840400 | | 346,30 | -3,30 | -0,94% | | 11.07. | 21:58 |
| BASF SE NA O.N. | BASF11 | | 42,61 | -1,39 | -3,16% | | 11.07. | 21:51 |
| BAY.MOTOREN WERKE... | 519000 |  | 85,18 | 0,18 | 0,21% | | 11.07. | 21:59 |
| BAYER AG NA O.N. | BAY001 | | 27,42 | -0,38 | -1,37% | | 11.07. | 21:38 |
| BEIERSDORF AG O.N. | 520000 | | 109,00 | -2,15 | -1,93% | | 11.07. | 20:19 |
| BRENNTAG SE NA O.N. | A1DAHH | | 55,40 | -2,80 | -4,81% | | 11.07. | 21:59 |
| COMMERZBANK AG | CBK100 | | 28,36 | -0,59 | -2,04% | | 11.07. | 21:59 |
| CONTINENTAL AG O.N. | 543900 | | 77,54 | -0,26 | -0,33% | | 11.07. | 21:43 |
| Daimler Truck Hold... | DTR0CK | | 41,00 | -1,10 | -2,61% | | 11.07. | 21:56 |
| DEUTSCHE BANK AG N... | 514000 | | 25,38 | -0,28 | -1,07% | | 11.07. | 21:54 |
| DEUTSCHE BOERSE NA... | 581005 | | 267,30 | -2,50 | -0,93% | | 11.07. | 21:06 |
| DEUTSCHE POST AG N... | 555200 | | 39,28 | -0,73 | -1,82% | | 11.07. | 21:21 |
| DT.TELEKOM AG NA | 555750 | | 30,60 | -0,08 | -0,26% | | 11.07. | 21:57 |
| E.ON SE NA O.N. | ENAG99 | | 16,00 | 0,09 | 0,53% | | 11.07. | 21:48 |
| FRESEN.MED.CARE KG... | 578580 | | 46,10 | -0,95 | -2,02% | | 11.07. | 21:51 |
| FRESENIUS SE+CO.KG... | 578560 | | 41,80 | -0,54 | -1,28% | | 11.07. | 21:39 |
| HANNOVER RUECK SE... | 840221 | | 265,60 | -0,20 | -0,08% | | 11.07. | 21:47 |
| HEIDELBERG MATERIA... | 604700 | | 202,00 | -3,30 | -1,61% | | 11.07. | 21:50 |
| HENKEL AG+CO.KGAA VZO | 604843 | | 67,52 | -1,24 | -1,80% | | 11.07. | 21:18 |
| INFINEON TECH.AG N... | 623100 | | 37,85 | -0,45 | -1,17% | | 11.07. | 21:58 |
| MERCEDES-BENZ GROU... | 710000 | | 53,05 | 0,14 | 0,26% | | 11.07. | 21:58 |
| MERCK KGAA O.N. | 659990 | | 113,20 | -0,75 | -0,66% | | 11.07. | 21:57 |
| MTU AERO ENGINES N... | A0D9PT | | 384,70 | 3,90 | 1,02% | | 11.07. | 21:47 |
| MUENCH.RUECKVERS.V... | 843002 | | 567,00 | -3,20 | -0,56% | | 11.07. | 21:47 |
| Porsche AG Vz | PAG911 | | 43,72 | -0,41 | -0,93% | | 11.07. | 21:51 |
| PORSCHE AUTOM.HLDG... | PAH003 | | 34,64 | 0,04 | 0,12% | | 11.07. | 21:57 |
| QIAGEN NV... | A40ZZU | | 41,20 | -0,30 | -0,71% | | 11.07. | 20:30 |
| RHEINMETALL AG | 703000 | | 1.834,00 | -11,00 | -0,60% | | 11.07. | 21:58 |
| RWE AG INH O.N. | 703712 | | 36,12 | 0,13 | 0,36% | | 11.07. | 21:57 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
