| DAX (TradeGate) |
| [A-Q] R-Z |
| ADIDAS AG NA O.N. | A1EWWW |  | 119,50 | 1,80 | 1,53% |     | 03.10. | 19:48 |
| AIRBUS | 938914 | | 89,09 | 1,93 | 2,21% | | 03.10. | 19:57 |
| ALLIANZ SE NA O.N. | 840400 | | 161,84 | 1,84 | 1,15% | | 03.10. | 19:59 |
| BASF SE NA O.N. | BASF11 | | 40,85 | 1,70 | 4,33% | | 03.10. | 19:56 |
| BAY.MOTOREN WERKE... | 519000 | | 70,96 | 1,81 | 2,62% | | 03.10. | 19:51 |
| BAYER AG NA O.N. | BAY001 | | 47,96 | 0,91 | 1,92% | | 03.10. | 19:58 |
| BEIERSDORF AG O.N. | 520000 |  | 98,26 | -2,54 | -2,52% | | 03.10. | 19:40 |
| BRENNTAG SE NA O.N. | A1DAHH | | 63,52 | 1,74 | 2,82% | | 03.10. | 18:24 |
| CONTINENTAL AG O.N. | 543900 | | 47,64 | 2,55 | 5,66% | | 03.10. | 19:50 |
| COVESTRO AG O.N. | 606214 | | 30,50 | 1,30 | 4,45% | | 03.10. | 19:47 |
| Daimler Truck Hold... | DTR0CK | | 23,94 | 0,97 | 4,25% | | 03.10. | 19:50 |
| DEUTSCHE BANK AG N... | 514000 | | 7,67 | 0,14 | 1,85% | | 03.10. | 19:56 |
| DEUTSCHE BOERSE NA... | 581005 | | 169,90 | 2,95 | 1,77% | | 03.10. | 19:28 |
| DEUTSCHE POST AG N... | 555200 | | 31,71 | 1,07 | 3,49% | | 03.10. | 19:58 |
| DT.TELEKOM AG NA | 555750 | | 17,90 | 0,60 | 3,47% | | 03.10. | 19:54 |
| E.ON SE NA O.N. | ENAG99 | | 8,14 | 0,31 | 3,96% | | 03.10. | 19:41 |
| FRESEN.MED.CARE KG... | 578580 | | 28,89 | 0,17 | 0,59% | | 03.10. | 19:53 |
| FRESENIUS SE+CO.KG... | 578560 | | 21,78 | 0,10 | 0,46% | | 03.10. | 19:45 |
| HANNOVER RUECK SE... | 840221 | | 154,25 | 1,95 | 1,28% | | 03.10. | 19:13 |
| HEIDELBERGCEMENT A... | 604700 | | 41,78 | 1,58 | 3,93% | | 03.10. | 19:49 |
| HENKEL AG+CO.KGAA VZO | 604843 | | 61,08 | 0,38 | 0,63% | | 03.10. | 19:56 |
| INFINEON TECH.AG N... | 623100 | | 23,22 | 0,75 | 3,34% | | 03.10. | 19:45 |
| LINDE PLC E... | A2DSYC | | 281,40 | 5,40 | 1,96% | | 03.10. | 19:57 |
| MERCEDES-BENZ GROU... | 710000 | | 53,21 | 1,50 | 2,90% | | 03.10. | 19:55 |
| MERCK KGAA O.N. | 659990 | | 168,85 | 2,40 | 1,44% | | 03.10. | 19:38 |
| MTU AERO ENGINES N... | A0D9PT | | 154,85 | 2,45 | 1,61% | | 03.10. | 19:14 |
| MUENCH.RUECKVERS.V... | 843002 | | 247,50 | 2,60 | 1,06% | | 03.10. | 19:49 |
| PORSCHE AUTOM.HLDG... | PAH003 | | 57,66 | 0,38 | 0,66% | | 03.10. | 19:56 |
| PUMA SE | 696960 | | 48,14 | 0,29 | 0,61% | | 03.10. | 19:57 |
| QIAGEN NV... | A2DKCH | | 43,16 | 0,15 | 0,35% | | 03.10. | 19:34 |
|
|
| DAX | 12.209,48 | 95,12 | 0,79% |
| TecDax | 2.716,46 | 45,64 | 1,71% |
| MDAX | 22.670,64 | 300,62 | 1,34% |
| Dow Jones (EOD) | 29.490,89 | 765,38 | 2,66% |
| Nasdaq 100 | 11.229,73 | 258,51 | 2,36% |
| S & P 500 (EOD) | 3.678,43 | 92,81 | 2,59% |
| Nikkei (EOD) | 26.215,79 | 278,58 | 1,07% |
| SMI | 10.290,71 | 23,16 | 0,23% |
|
| EUR/US$ | 0,9818 | -0,00 | -0,01% |
| EUR/Yen | 142,0236 | 0,03 | 0,02% |
| EUR/CHF | 0,9730 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8705 | 0,00 | 0,02% |
| Yen/US$ | 0,0069 | 0,00 | 0,13% |
| CHF/US$ | 1,0077 | -0,01 | -0,68% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 3,6284 | -0,01 | -0,36% |
| LIBOR CHF 3M | 0,0000 | 0,00 | 0,00 |
| Libor Yen 3M | -0,0212 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.668,09 | -2,18 | -0,13% |
| Silber | 19,27 | 0,24 | 1,28% |
| Platin | 872,68 | 7,66 | 0,89% |
| |
|
