
DAX (TradeGate) |
[A-R] S-Z |
ADIDAS AG NA O.N. | A1EWWW |  | 208,00 | -5,00 | -2,35% |     | 11.07. | 21:56 |
AIRBUS | 938914 |  | 181,92 | -1,16 | -0,63% |     | 11.07. | 21:45 |
ALLIANZ SE NA O.N. | 840400 |  | 346,30 | -3,30 | -0,94% |     | 11.07. | 21:58 |
BASF SE NA O.N. | BASF11 |  | 42,61 | -1,39 | -3,16% |     | 11.07. | 21:51 |
BAY.MOTOREN WERKE... | 519000 |  | 85,18 | 0,18 | 0,21% |     | 11.07. | 21:59 |
BAYER AG NA O.N. | BAY001 |  | 27,42 | -0,38 | -1,37% |     | 11.07. | 21:38 |
BEIERSDORF AG O.N. | 520000 |  | 109,00 | -2,15 | -1,93% |     | 11.07. | 20:19 |
BRENNTAG SE NA O.N. | A1DAHH |  | 55,40 | -2,80 | -4,81% |     | 11.07. | 21:59 |
COMMERZBANK AG | CBK100 |  | 28,36 | -0,59 | -2,04% |     | 11.07. | 21:59 |
CONTINENTAL AG O.N. | 543900 |  | 77,54 | -0,26 | -0,33% |     | 11.07. | 21:43 |
Daimler Truck Hold... | DTR0CK |  | 41,00 | -1,10 | -2,61% |     | 11.07. | 21:56 |
DEUTSCHE BANK AG N... | 514000 |  | 25,38 | -0,28 | -1,07% |     | 11.07. | 21:54 |
DEUTSCHE BOERSE NA... | 581005 |  | 267,30 | -2,50 | -0,93% |     | 11.07. | 21:06 |
DEUTSCHE POST AG N... | 555200 |  | 39,28 | -0,73 | -1,82% |     | 11.07. | 21:21 |
DT.TELEKOM AG NA | 555750 |  | 30,60 | -0,08 | -0,26% |     | 11.07. | 21:57 |
E.ON SE NA O.N. | ENAG99 |  | 16,00 | 0,09 | 0,53% |     | 11.07. | 21:48 |
FRESEN.MED.CARE KG... | 578580 |  | 46,10 | -0,95 | -2,02% |     | 11.07. | 21:51 |
FRESENIUS SE+CO.KG... | 578560 |  | 41,80 | -0,54 | -1,28% |     | 11.07. | 21:39 |
HANNOVER RUECK SE... | 840221 |  | 265,60 | -0,20 | -0,08% |     | 11.07. | 21:47 |
HEIDELBERG MATERIA... | 604700 |  | 202,00 | -3,30 | -1,61% |     | 11.07. | 21:50 |
HENKEL AG+CO.KGAA VZO | 604843 |  | 67,52 | -1,24 | -1,80% |     | 11.07. | 21:18 |
INFINEON TECH.AG N... | 623100 |  | 37,85 | -0,45 | -1,17% |     | 11.07. | 21:58 |
MERCEDES-BENZ GROU... | 710000 |  | 53,05 | 0,14 | 0,26% |     | 11.07. | 21:58 |
MERCK KGAA O.N. | 659990 |  | 113,20 | -0,75 | -0,66% |     | 11.07. | 21:57 |
MTU AERO ENGINES N... | A0D9PT |  | 384,70 | 3,90 | 1,02% |     | 11.07. | 21:47 |
MUENCH.RUECKVERS.V... | 843002 |  | 567,00 | -3,20 | -0,56% |     | 11.07. | 21:47 |
Porsche AG Vz | PAG911 |  | 43,72 | -0,41 | -0,93% |     | 11.07. | 21:51 |
PORSCHE AUTOM.HLDG... | PAH003 |  | 34,64 | 0,04 | 0,12% |     | 11.07. | 21:57 |
QIAGEN NV... | A40ZZU |  | 41,20 | -0,30 | -0,71% |     | 11.07. | 20:30 |
RHEINMETALL AG | 703000 |  | 1.834,00 | -11,00 | -0,60% |     | 11.07. | 21:58 |
RWE AG INH O.N. | 703712 |  | 36,12 | 0,13 | 0,36% |     | 11.07. | 21:57 |
|
|
DAX | 24.255,31 | -201,50 | -0,82% |
TecDax | 3.914,30 | -59,82 | -1,51% |
MDAX | 31.354,15 | -294,99 | -0,93% |
Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
SMI | 11.937,42 | -194,52 | -1,60% |
|
EUR/US$ | 1,1690 | -0,00 | -0,09% |
EUR/Yen | 172,3143 | 1,19 | 0,70% |
EUR/CHF | 0,9314 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
Yen/US$ | 0,0068 | -0,00 | -0,78% |
CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
baha Brent Indication | 70,79 | 1,56 | 2,26% |
Gold | 3.352,20 | 39,51 | 1,19% |
Silber | 37,50 | 0,76 | 2,06% |
Platin | 1.374,02 | 3,37 | 0,25% |
|
|