| DAX (TradeGate) |
| [A-P] Q-Z |
| ADIDAS AG NA O.N. | A1EWWW |  | 172,78 | -3,10 | -1,76% |     | 24.05. | 18:15 |
| AIRBUS | 938914 | | 103,52 | -3,68 | -3,43% | | 24.05. | 18:12 |
| ALLIANZ SE NA O.N. | 840400 | | 198,08 | -0,92 | -0,46% | | 24.05. | 18:15 |
| BASF SE NA O.N. | BASF11 | | 48,88 | -0,89 | -1,78% | | 24.05. | 18:15 |
| BAY.MOTOREN WERKE... | 519000 | | 78,01 | -0,37 | -0,47% | | 24.05. | 18:15 |
| BAYER AG NA O.N. | BAY001 | | 63,36 | -0,91 | -1,42% | | 24.05. | 18:15 |
| BRENNTAG SE NA O.N. | A1DAHH | | 70,34 | -1,36 | -1,90% | | 24.05. | 18:10 |
| CONTINENTAL AG O.N. | 543900 | | 66,34 | -0,60 | -0,90% | | 24.05. | 18:10 |
| COVESTRO AG O.N. | 606214 | | 40,29 | -0,71 | -1,73% | | 24.05. | 18:14 |
| Daimler Truck Hold... | DTR0CK | | 28,00 | -0,52 | -1,81% | | 24.05. | 18:15 |
| DELIVERY HERO SE N... | A2E4K4 | | 28,51 | -1,27 | -4,26% | | 24.05. | 18:12 |
| DEUTSCHE BANK AG N... | 514000 |  | 10,23 | 0,23 | 2,28% | | 24.05. | 18:15 |
| DEUTSCHE BOERSE NA... | 581005 | | 165,70 | 2,85 | 1,75% | | 24.05. | 18:04 |
| DEUTSCHE POST AG N... | 555200 | | 37,20 | -0,97 | -2,54% | | 24.05. | 18:15 |
| DT.TELEKOM AG NA | 555750 | | 18,60 | 0,16 | 0,87% | | 24.05. | 18:15 |
| E.ON SE NA O.N. | ENAG99 | | 9,80 | -0,30 | -2,95% | | 24.05. | 18:14 |
| FRESEN.MED.CARE KG... | 578580 | | 56,10 | 0,24 | 0,43% | | 24.05. | 18:15 |
| FRESENIUS SE+CO.KG... | 578560 | | 32,00 | -0,12 | -0,37% | | 24.05. | 18:03 |
| HANNOVER RUECK SE... | 840221 | | 139,70 | -1,35 | -0,96% | | 24.05. | 18:10 |
| HEIDELBERGCEMENT A... | 604700 |  | 52,88 | 0,00 | 0,00% | | 24.05. | 18:06 |
| HELLOFRESH SE INH... | A16140 | | 31,52 | -2,97 | -8,61% | | 24.05. | 18:15 |
| HENKEL AG+CO.KGAA VZO | 604843 | | 61,52 | -1,12 | -1,79% | | 24.05. | 17:59 |
| INFINEON TECH.AG N... | 623100 | | 27,30 | -0,75 | -2,67% | | 24.05. | 18:15 |
| LINDE PLC E... | A2DSYC | | 296,65 | -3,55 | -1,18% | | 24.05. | 18:15 |
| MERCEDES-BENZ GROU... | 710000 | | 63,92 | -0,59 | -0,91% | | 24.05. | 18:15 |
| MERCK KGAA O.N. | 659990 | | 174,55 | -0,40 | -0,23% | | 24.05. | 17:56 |
| MTU AERO ENGINES N... | A0D9PT | | 177,05 | -4,50 | -2,48% | | 24.05. | 18:01 |
| MUENCH.RUECKVERS.V... | 843002 | | 222,90 | -0,50 | -0,22% | | 24.05. | 18:15 |
| PORSCHE AUTOM.HLDG... | PAH003 | | 71,90 | -1,36 | -1,86% | | 24.05. | 18:11 |
| PUMA SE | 696960 | | 60,94 | -2,26 | -3,58% | | 24.05. | 18:08 |
|
|
| DAX | 13.919,75 | -255,65 | -1,80% |
| TecDax | 3.059,98 | -32,72 | -1,06% |
| MDAX | 28.894,33 | -558,19 | -1,90% |
| Dow Jones (EOD) | 31.880,24 | 618,34 | 1,98% |
| Nasdaq 100 | 12.034,28 | 198,66 | 1,68% |
| S & P 500 (EOD) | 3.973,75 | 72,39 | 1,86% |
| Nikkei (EOD) | 26.748,14 | -253,38 | -0,94% |
| SMI | 11.483,56 | 17,28 | 0,15% |
|
| EUR/US$ | 1,0740 | 0,00 | 0,46% |
| EUR/Yen | 135,9438 | -0,80 | -0,58% |
| EUR/CHF | 1,0311 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8562 | 0,01 | 0,81% |
| Yen/US$ | 0,0079 | 0,00 | 0,98% |
| CHF/US$ | 1,0416 | 0,01 | 0,60% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 1,4476 | -0,01 | -0,51% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0175 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.867,26 | 12,56 | 0,68% |
| Silber | 21,92 | -0,22 | -0,98% |
| Platin | 958,00 | -17,67 | -1,81% |
| |
|
