| DAX (TradeGate) |
| [A-R] S-Z |
| ADIDAS AG NA O.N. | A1EWWW |  | 221,60 | -0,80 | -0,36% |     | 28.03. | 21:30 |
| AIRBUS | 938914 | | 165,76 | -2,42 | -1,44% | | 28.03. | 21:49 |
| ALLIANZ SE NA O.N. | 840400 | | 356,20 | -1,50 | -0,42% | | 28.03. | 21:58 |
| BASF SE NA O.N. | BASF11 | | 47,47 | -0,60 | -1,24% | | 28.03. | 21:59 |
| BAY.MOTOREN WERKE... | 519000 | | 76,06 | -1,38 | -1,78% | | 28.03. | 21:57 |
| BAYER AG NA O.N. | BAY001 | | 22,57 | -0,13 | -0,57% | | 28.03. | 21:53 |
| BEIERSDORF AG O.N. | 520000 |  | 120,50 | 0,25 | 0,21% | | 28.03. | 21:33 |
| BRENNTAG SE NA O.N. | A1DAHH | | 61,62 | -0,74 | -1,19% | | 28.03. | 21:23 |
| COMMERZBANK AG | CBK100 | | 21,74 | -0,86 | -3,81% | | 28.03. | 21:59 |
| CONTINENTAL AG O.N. | 543900 | | 66,62 | -1,84 | -2,69% | | 28.03. | 21:56 |
| Daimler Truck Hold... | DTR0CK | | 37,73 | -0,18 | -0,47% | | 28.03. | 21:58 |
| DEUTSCHE BANK AG N... | 514000 | | 22,08 | -0,71 | -3,09% | | 28.03. | 21:58 |
| DEUTSCHE BOERSE NA... | 581005 | | 271,10 | 3,10 | 1,16% | | 28.03. | 21:52 |
| DEUTSCHE POST AG N... | 555200 | | 39,86 | -0,02 | -0,05% | | 28.03. | 21:48 |
| DT.TELEKOM AG NA | 555750 | | 34,20 | 0,73 | 2,18% | | 28.03. | 21:58 |
| E.ON SE NA O.N. | ENAG99 | | 13,80 | 0,29 | 2,11% | | 28.03. | 21:52 |
| FRESEN.MED.CARE KG... | 578580 | | 45,99 | 0,55 | 1,21% | | 28.03. | 20:36 |
| FRESENIUS SE+CO.KG... | 578560 | | 39,85 | -0,05 | -0,13% | | 28.03. | 21:52 |
| HANNOVER RUECK SE... | 840221 | | 277,40 | 0,10 | 0,04% | | 28.03. | 21:34 |
| HEIDELBERG MATERIA... | 604700 | | 161,05 | -5,65 | -3,39% | | 28.03. | 21:57 |
| HENKEL AG+CO.KGAA VZO | 604843 | | 73,88 | -0,58 | -0,78% | | 28.03. | 21:55 |
| INFINEON TECH.AG N... | 623100 | | 31,27 | -1,12 | -3,44% | | 28.03. | 21:57 |
| MERCEDES-BENZ GROU... | 710000 | | 55,50 | -0,56 | -1,00% | | 28.03. | 21:58 |
| MERCK KGAA O.N. | 659990 | | 131,25 | 2,15 | 1,67% | | 28.03. | 20:08 |
| MTU AERO ENGINES N... | A0D9PT | | 327,90 | -9,90 | -2,93% | | 28.03. | 20:58 |
| MUENCH.RUECKVERS.V... | 843002 | | 586,00 | -4,00 | -0,68% | | 28.03. | 21:59 |
| Porsche AG Vz | PAG911 | | 48,00 | -0,78 | -1,60% | | 28.03. | 21:59 |
| PORSCHE AUTOM.HLDG... | PAH003 | | 35,64 | -0,60 | -1,66% | | 28.03. | 21:53 |
| QIAGEN NV... | A40ZZU | | 36,65 | -0,03 | -0,08% | | 28.03. | 21:37 |
| RHEINMETALL AG | 703000 | | 1.308,00 | -33,50 | -2,50% | | 28.03. | 21:59 |
| RWE AG INH O.N. | 703712 |  | 32,98 | 0,00 | 0,00% | | 28.03. | 21:50 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
