![](../img/empty.gif)
DAX (TradeGate) |
[A-R] S-Z |
ADIDAS AG NA O.N. | A1EWWW | ![up](../img/arrowUp.gif) | 232,00 | 3,00 | 1,31% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:50 |
AIRBUS | 938914 | ![up](../img/arrowUp.gif) | 131,18 | 2,18 | 1,69% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:25 |
ALLIANZ SE NA O.N. | 840400 | ![up](../img/arrowUp.gif) | 261,60 | 3,20 | 1,24% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:49 |
BASF SE NA O.N. | BASF11 | ![down](../img/arrowDown.gif) | 43,68 | -0,87 | -1,94% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:55 |
BAY.MOTOREN WERKE... | 519000 | ![up](../img/arrowUp.gif) | 87,80 | 0,04 | 0,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:46 |
BAYER AG NA O.N. | BAY001 | ![down](../img/arrowDown.gif) | 27,44 | -0,02 | -0,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:59 |
BEIERSDORF AG O.N. | 520000 | ![up](../img/arrowUp.gif) | 137,50 | 2,40 | 1,78% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:20 |
BRENNTAG SE NA O.N. | A1DAHH | ![up](../img/arrowUp.gif) | 65,80 | 0,68 | 1,04% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:24 |
COMMERZBANK AG | CBK100 | ![down](../img/arrowDown.gif) | 15,09 | -0,17 | -1,08% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:44 |
CONTINENTAL AG O.N. | 543900 | ![up](../img/arrowUp.gif) | 57,78 | 0,78 | 1,37% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:00 |
COVESTRO AG O.N. | 606214 | ![up](../img/arrowUp.gif) | 55,04 | 0,42 | 0,77% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:56 |
Daimler Truck Hold... | DTR0CK | ![up](../img/arrowUp.gif) | 35,76 | 0,51 | 1,45% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:49 |
DEUTSCHE BANK AG N... | 514000 | ![up](../img/arrowUp.gif) | 14,44 | 0,02 | 0,15% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
DEUTSCHE BOERSE NA... | 581005 | ![up](../img/arrowUp.gif) | 189,00 | 0,45 | 0,24% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:29 |
DEUTSCHE POST AG N... | 555200 | ![up](../img/arrowUp.gif) | 40,49 | 0,43 | 1,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:00 |
DT.TELEKOM AG NA | 555750 | ![up](../img/arrowUp.gif) | 24,27 | 0,13 | 0,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
E.ON SE NA O.N. | ENAG99 | ![up](../img/arrowUp.gif) | 12,82 | 0,06 | 0,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
FRESENIUS SE+CO.KG... | 578560 | ![up](../img/arrowUp.gif) | 31,99 | 0,21 | 0,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:32 |
HANNOVER RUECK SE... | 840221 | ![up](../img/arrowUp.gif) | 231,30 | 3,00 | 1,31% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:15 |
HEIDELBERG MATERIA... | 604700 | ![up](../img/arrowUp.gif) | 100,10 | 2,22 | 2,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:56 |
HENKEL AG+CO.KGAA VZO | 604843 | ![up](../img/arrowUp.gif) | 80,58 | 0,66 | 0,83% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:31 |
INFINEON TECH.AG N... | 623100 | ![up](../img/arrowUp.gif) | 30,92 | 0,36 | 1,18% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:59 |
MERCEDES-BENZ GROU... | 710000 | ![down](../img/arrowDown.gif) | 62,93 | -0,10 | -0,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
MERCK KGAA O.N. | 659990 | ![up](../img/arrowUp.gif) | 162,00 | 7,60 | 4,92% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:55 |
MTU AERO ENGINES N... | A0D9PT | ![up](../img/arrowUp.gif) | 257,50 | 3,40 | 1,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:47 |
MUENCH.RUECKVERS.V... | 843002 | ![up](../img/arrowUp.gif) | 455,60 | 6,60 | 1,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:56 |
Porsche AG Vz | PAG911 | ![up](../img/arrowUp.gif) | 70,26 | 1,04 | 1,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:56 |
PORSCHE AUTOM.HLDG... | PAH003 | ![down](../img/arrowDown.gif) | 41,35 | -0,09 | -0,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
QIAGEN NV... | A400D5 | ![up](../img/arrowUp.gif) | 40,56 | 1,31 | 3,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
RHEINMETALL AG | 703000 | ![up](../img/arrowUp.gif) | 488,00 | 14,70 | 3,11% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:59 |
RWE AG INH O.N. | 703712 | ![up](../img/arrowUp.gif) | 33,57 | 0,51 | 1,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|