| DAX (TradeGate) |
| ADIDAS AG NA O.N. | A1EWWW |  | 268,00 | -9,90 | -3,56% |     | 27.01. | 21:59 |
| ALLIANZ SE NA O.N. | 840400 | | 189,50 | -4,38 | -2,26% | | 27.01. | 21:59 |
| BASF SE NA O.N. | BASF11 | | 63,27 | -1,93 | -2,96% | | 27.01. | 21:59 |
| BAY.MOTOREN WERKE... | 519000 | | 71,20 | -0,99 | -1,37% | | 27.01. | 21:49 |
| BAYER AG NA O.N. | BAY001 | | 50,17 | -1,70 | -3,28% | | 27.01. | 21:59 |
| BEIERSDORF AG O.N. | 520000 | | 91,32 | -1,04 | -1,13% | | 27.01. | 21:57 |
| CONTINENTAL AG O.N. | 543900 | | 113,70 | -2,90 | -2,49% | | 27.01. | 21:52 |
| COVESTRO AG O.N. | 606214 | | 54,20 | -2,68 | -4,71% | | 27.01. | 21:58 |
| DAIMLER AG NA O.N. | 710000 | | 56,95 | -1,59 | -2,72% | | 27.01. | 21:59 |
| DELIVERY HERO SE N... | A2E4K4 | | 127,80 | -6,65 | -4,95% | | 27.01. | 21:58 |
| DEUTSCHE BANK AG N... | 514000 | | 8,48 | -0,27 | -3,11% | | 27.01. | 21:58 |
| DEUTSCHE BOERSE NA... | 581005 | | 132,20 | -2,70 | -2,00% | | 27.01. | 21:37 |
| DEUTSCHE POST AG N... | 555200 | | 41,47 | -1,39 | -3,24% | | 27.01. | 21:59 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 41,55 | -0,74 | -1,75% | | 27.01. | 21:18 |
| DT.TELEKOM AG NA | 555750 | | 15,01 | -0,06 | -0,37% | | 27.01. | 21:58 |
| E.ON SE NA O.N. | ENAG99 | | 8,79 | -0,12 | -1,30% | | 27.01. | 21:55 |
| FRESEN.MED.CARE KG... | 578580 | | 68,90 | -0,84 | -1,20% | | 27.01. | 21:37 |
| FRESENIUS SE+CO.KG... | 578560 | | 38,17 | -0,48 | -1,24% | | 27.01. | 21:49 |
| HEIDELBERGCEMENT A... | 604700 | | 60,54 | -1,86 | -2,98% | | 27.01. | 21:58 |
| HENKEL AG+CO.KGAA VZO | 604843 | | 87,20 | -2,46 | -2,74% | | 27.01. | 21:37 |
| INFINEON TECH.AG N... | 623100 | | 32,10 | -1,22 | -3,66% | | 27.01. | 21:59 |
| LINDE PLC E... | A2DSYC | | 201,20 | -10,00 | -4,73% | | 27.01. | 21:59 |
| MERCK KGAA O.N. | 659990 | | 137,35 | -6,10 | -4,25% | | 27.01. | 21:58 |
| MTU AERO ENGINES N... | A0D9PT | | 194,00 | -7,00 | -3,48% | | 27.01. | 21:54 |
| MUENCH.RUECKVERS.V... | 843002 | | 222,30 | -4,90 | -2,16% | | 27.01. | 21:57 |
| RWE AG INH O.N. | 703712 | | 35,06 | -1,41 | -3,87% | | 27.01. | 21:57 |
| SAP SE O.N. | 716460 | | 108,88 | -1,92 | -1,73% | | 27.01. | 21:59 |
| SIEMENS AG NA O.N. | 723610 | | 128,98 | -2,44 | -1,86% | | 27.01. | 21:59 |
| VOLKSWAGEN AG VZO... | 766403 | | 158,68 | -4,12 | -2,53% | | 27.01. | 21:59 |
| VONOVIA SE NA O.N. | A1ML7J | | 55,24 | -0,66 | -1,18% | | 27.01. | 21:57 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2102 | -0,00 | -0,08% |
| EUR/Yen | 126,1575 | 0,07 | 0,06% |
| EUR/CHF | 1,0757 | -0,00 | -0,05% |
| EUR/Brit. Pfund | 0,8848 | 0,00 | -0,00% |
| Yen/US$ | 0,0096 | 0,00 | -0,10% |
| CHF/US$ | 1,1249 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
