| DAX (TradeGate) |
| A-R [S-Z] |
| SAP SE O.N. | 716460 |  | 195,80 | 1,08 | 0,55% |     | 26.07. | 21:55 |
| SARTORIUS AG VZO O.N. | 716563 | | 243,00 | 16,10 | 7,10% | | 26.07. | 21:53 |
| SIEMENS AG NA O.N. | 723610 | | 169,84 | 0,92 | 0,54% | | 26.07. | 21:34 |
| SIEMENS ENERGY AG... | ENER6Y | | 25,34 | 0,57 | 2,30% | | 26.07. | 21:59 |
| SIEMENS HEALTH.AG... | SHL100 |  | 53,18 | -0,16 | -0,30% | | 26.07. | 21:52 |
| SYMRISE AG INH. O.N. | SYM999 | | 114,90 | 1,50 | 1,32% | | 26.07. | 18:30 |
| VOLKSWAGEN AG VZO... | 766403 | | 104,95 | 0,35 | 0,33% | | 26.07. | 21:58 |
| VONOVIA SE NA O.N. | A1ML7J | | 28,14 | 0,18 | 0,64% | | 26.07. | 21:54 |
| ZALANDO SE | ZAL111 | | 23,96 | 0,48 | 2,04% | | 26.07. | 21:57 |
|
|
| DAX | 18.417,55 | 118,83 | 0,65% |
| TecDax | 3.333,28 | 32,09 | 0,97% |
| MDAX | 25.116,62 | 165,48 | 0,66% |
| Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
| Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
| S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
| SMI | 12.241,49 | 135,95 | 1,12% |
|
| EUR/US$ | 1,0856 | 0,00 | 0,10% |
| EUR/Yen | 166,9263 | -0,01 | -0,00% |
| EUR/CHF | 0,9593 | 0,00 | 0,33% |
| EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
| Yen/US$ | 0,0065 | 0,00 | -0,03% |
| CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
| baha Brent Indication | 81,12 | -1,36 | -1,65% |
| Gold | 2.381,09 | 16,14 | 0,68% |
| Silber | 27,75 | -0,24 | -0,84% |
| Platin | 936,99 | 3,75 | 0,40% |
| |
|
