DAX (Frankfurt)
 Top 10
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 SCOUT24 SE NA O.N.A12DM8up72,453,605,23 %255chart detailjava tradermail serviceportfolio27.02.17:47
 DT.TELEKOM AG NA555750up33,910,902,73 %34.759chart detailjava tradermail serviceportfolio27.02.21:55
 DEUTSCHE BOERSE...581005up230,504,902,17 %1.844chart detailjava tradermail serviceportfolio27.02.21:48
 GEA GROUP AG660200up66,051,051,62 %311chart detailjava tradermail serviceportfolio27.02.19:08
 VONOVIA SE NA O.N.A1ML7Jup28,570,361,28 %20.648chart detailjava tradermail serviceportfolio27.02.20:21
 BRENNTAG SE NA...A1DAHHup52,780,621,19 %22chart detailjava tradermail serviceportfolio27.02.17:20
 MUENCH.RUECKVER...843002up554,006,001,09 %199chart detailjava tradermail serviceportfolio27.02.20:57
 HANNOVER RUECK...840221up255,802,601,03 %262chart detailjava tradermail serviceportfolio27.02.19:39
 MERCK KGAA O.N.659990up127,401,200,95 %384chart detailjava tradermail serviceportfolio27.02.21:55
 SYMRISE AG INH...SYM999up76,700,700,92 %254chart detailjava tradermail serviceportfolio27.02.21:11
 Flop 10
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 COMMERZBANK AGCBK100down34,67-1,28-3,56 %13.529chart detailjava tradermail serviceportfolio27.02.19:48
 DEUTSCHE BANK A...514000down29,96-1,07-3,43 %42.725chart detailjava tradermail serviceportfolio27.02.21:53
 CONTINENTAL AG...543900down71,78-2,32-3,13 %294chart detailjava tradermail serviceportfolio27.02.21:34
 BASF SE NA O.N.BASF11down48,63-1,26-2,53 %14.745chart detailjava tradermail serviceportfolio27.02.21:30
 INFINEON TECH.A...623100down45,54-1,14-2,44 %7.491chart detailjava tradermail serviceportfolio27.02.21:55
 ADIDAS AG NA O.N.A1EWWWdown158,40-3,55-2,19 %976chart detailjava tradermail serviceportfolio27.02.21:14
 SAP SE O.N.716460down170,10-3,30-1,90 %6.335chart detailjava tradermail serviceportfolio27.02.21:55
 AIRBUS938914down183,80-3,54-1,89 %2.022chart detailjava tradermail serviceportfolio27.02.19:11
 MTU AERO ENGINE...A0D9PTdown364,50-5,20-1,41 %240chart detailjava tradermail serviceportfolio27.02.18:45
 SIEMENS AG NA O.N.723610down246,20-3,00-1,20 %433chart detailjava tradermail serviceportfolio27.02.20:46
 Volumen
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 DEUTSCHE BANK A...514000down29,96-1,07-3,43 %42.725chart detailjava tradermail serviceportfolio27.02.21:53
 E.ON SE NA O.N.ENAG99down19,66-0,03-0,15 %40.135chart detailjava tradermail serviceportfolio27.02.20:45
 DT.TELEKOM AG NA555750up33,910,902,73 %34.759chart detailjava tradermail serviceportfolio27.02.21:55
 VONOVIA SE NA O.N.A1ML7Jup28,570,361,28 %20.648chart detailjava tradermail serviceportfolio27.02.20:21
 BASF SE NA O.N.BASF11down48,63-1,26-2,53 %14.745chart detailjava tradermail serviceportfolio27.02.21:30
 COMMERZBANK AGCBK100down34,67-1,28-3,56 %13.529chart detailjava tradermail serviceportfolio27.02.19:48
 INFINEON TECH.A...623100down45,54-1,14-2,44 %7.491chart detailjava tradermail serviceportfolio27.02.21:55
 SIEMENS ENERGY...ENER6Yup165,100,250,15 %6.587chart detailjava tradermail serviceportfolio27.02.21:59
 BAYER AG NA O.N.BAY001down41,72-0,13-0,30 %6.401chart detailjava tradermail serviceportfolio27.02.20:26
 SAP SE O.N.716460down170,10-3,30-1,90 %6.335chart detailjava tradermail serviceportfolio27.02.21:55
 Österreich-Börsen
 ATX5.701,70 -61,91 -1,07% 
 ATX Prime2.840,18 -26,44 -0,92% 
 Immobilien-ATX343,06 1,47 0,43% 
 Indizes
 DAX25.284,26 -4,76 -0,02% 
 TecDax3.787,92 33,40 0,89% 
 MDAX31.560,34 107,72 0,34% 
 Dow Jones (EOD)48.977,92 -521,28 -1,05% 
 Nasdaq 10024.960,04 -74,34 -0,30% 
 S & P 500 (EOD)6.878,88 -29,98 -0,43% 
 SMI14.014,30 100,57 0,72% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1817 0,00 0,16% 
 EUR/Yen184,4240 0,23 0,12% 
 EUR/CHF0,9086 -0,00 -0,49% 
 EUR/Brit. Pfund0,8764 0,00 0,17% 
 Yen/US$0,0064 0,00 -0,20% 
 CHF/US$1,3008 0,01 0,58% 
 Zinsen
 ESTR (EUR)1,93500,00 0,10% 
 SAR® ON (CHF)-0,05900,00 6,88% 
 TONA (JPY)0,7280-0,00 -0,14% 
 Rohstoffe
 baha Brent Indication73,101,78 2,49% 
 Gold5.224,6059,00 1,14% 
 Silber90,012,74 3,14% 
 Platin2.377,93114,29 5,05% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.