DAX (Frankfurt)
 Top 10
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 BASF SE NA O.N.BASF11up50,541,843,78 %50.561chart detailjava tradermail serviceportfolio10.02.14:28
 SYMRISE AG INH...SYM999up75,062,623,62 %530chart detailjava tradermail serviceportfolio10.02.12:40
 VOLKSWAGEN AG V...766403up102,652,202,19 %760chart detailjava tradermail serviceportfolio10.02.13:04
 BRENNTAG SE NA...A1DAHHup56,001,021,86 %582chart detailjava tradermail serviceportfolio10.02.14:07
 DEUTSCHE POST A...555200up50,840,741,48 %3.746chart detailjava tradermail serviceportfolio10.02.13:51
 PORSCHE AUTOM.H...PAH003up35,800,521,47 %1.000chart detailjava tradermail serviceportfolio10.02.13:34
 COMMERZBANK AGCBK100up35,930,501,41 %1.578chart detailjava tradermail serviceportfolio10.02.13:49
 BAY.MOTOREN WER...519000up89,181,141,29 %16.662chart detailjava tradermail serviceportfolio10.02.13:56
 MERCK KGAA O.N.659990up125,051,501,21 %180chart detailjava tradermail serviceportfolio10.02.12:34
 ZALANDO SEZAL111up21,690,241,12 %285chart detailjava tradermail serviceportfolio10.02.09:17
 Flop 10
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 ALLIANZ SE NA O.N.840400down377,10-10,90-2,81 %1.792chart detailjava tradermail serviceportfolio10.02.14:21
 SCOUT24 SE NA O.N.A12DM8down74,65-1,70-2,23 %0chart detailjava tradermail serviceportfolio10.02.08:03
 DEUTSCHE BOERSE...581005down208,00-3,30-1,56 %69chart detailjava tradermail serviceportfolio10.02.14:13
 SIEMENS ENERGY...ENER6Ydown155,90-1,60-1,02 %7.808chart detailjava tradermail serviceportfolio10.02.14:05
 HANNOVER RUECK...840221down244,00-2,20-0,89 %40chart detailjava tradermail serviceportfolio10.02.10:52
 MUENCH.RUECKVER...843002down526,40-4,60-0,87 %290chart detailjava tradermail serviceportfolio10.02.14:04
 DT.TELEKOM AG NA555750down30,25-0,24-0,79 %8.472chart detailjava tradermail serviceportfolio10.02.13:40
 BAYER AG NA O.N.BAY001down45,93-0,36-0,77 %4.221chart detailjava tradermail serviceportfolio10.02.14:09
 HEIDELBERG MATE...604700down218,80-1,50-0,68 %141chart detailjava tradermail serviceportfolio10.02.14:06
 RWE AG INH O.N.703712down53,34-0,32-0,60 %1.449chart detailjava tradermail serviceportfolio10.02.14:14
 Volumen
 NameWPKNR AktuellDifferenzVolumen DatumZeit
 BASF SE NA O.N.BASF11up50,541,843,78 %50.561chart detailjava tradermail serviceportfolio10.02.14:28
 BAY.MOTOREN WER...519000up89,181,141,29 %16.662chart detailjava tradermail serviceportfolio10.02.13:56
 VONOVIA SE NA O.N.A1ML7Jup24,760,120,49 %13.805chart detailjava tradermail serviceportfolio10.02.14:29
 DT.TELEKOM AG NA555750down30,25-0,24-0,79 %8.472chart detailjava tradermail serviceportfolio10.02.13:40
 SIEMENS ENERGY...ENER6Ydown155,90-1,60-1,02 %7.808chart detailjava tradermail serviceportfolio10.02.14:05
 E.ON SE NA O.N.ENAG99down17,84-0,09-0,50 %5.811chart detailjava tradermail serviceportfolio10.02.13:58
 BAYER AG NA O.N.BAY001down45,93-0,36-0,77 %4.221chart detailjava tradermail serviceportfolio10.02.14:09
 DAIMLER TRUCK H...DTR0CKup43,160,050,12 %3.965chart detailjava tradermail serviceportfolio10.02.12:28
 DEUTSCHE POST A...555200up50,840,741,48 %3.746chart detailjava tradermail serviceportfolio10.02.13:51
 SAP SE O.N.716460no change176,260,000,00 %2.383chart detailjava tradermail serviceportfolio10.02.14:23
 Österreich-Börsen
 ATX5.744,57 -8,95 -0,16% 
 ATX Prime2.853,58 -3,70 -0,13% 
 Immobilien-ATX338,37 0,12 0,04% 
 Indizes
 DAX24.974,70 -40,17 -0,16% 
 TecDax3.629,17 -6,23 -0,17% 
 MDAX31.875,23 -90,64 -0,28% 
 Dow Jones (EOD)50.135,87 20,20 0,04% 
 Nasdaq 10025.268,14 192,37 0,77% 
 S & P 500 (EOD)6.964,82 32,52 0,47% 
 SMI13.517,73 14,67 0,11% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1904 -0,00 -0,09% 
 EUR/Yen184,4078 -1,33 -0,72% 
 EUR/CHF0,9113 -0,00 -0,20% 
 EUR/Brit. Pfund0,8701 0,00 0,01% 
 Yen/US$0,0065 0,00 0,80% 
 CHF/US$1,3063 0,00 0,20% 
 Zinsen
 ESTR (EUR)1,93000,00 0,00 
 SAR® ON (CHF)-0,03610,00 10,40% 
 TONA (JPY)0,72800,00 0,00 
 Rohstoffe
 baha Brent Indication72,392,79 4,02% 
 Gold5.047,908,49 0,17% 
 Silber82,291,99 2,48% 
 Platin2.096,165,07 0,24% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.