| MDAX (TradeGate) |
| [A-K] L-Z |
| AAREAL BANK AG | 540811 |  | 15,12 | -0,98 | -6,09% |     | 28.10. | 09:33 |
| AIRBUS | 938914 | | 60,35 | -2,76 | -4,37% | | 28.10. | 09:34 |
| AIXTRON SE NA O.N. | A0WMPJ | | 11,18 | -0,08 | -0,71% | | 28.10. | 09:31 |
| ALSTRIA OFFICE REI... | A0LD2U | | 10,73 | -0,28 | -2,54% | | 28.10. | 09:29 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 3,96 | -0,12 | -2,84% | | 28.10. | 09:34 |
| AURUBIS AG | 676650 | | 57,90 | -1,16 | -1,96% | | 28.10. | 09:30 |
| BECHTLE AG O.N. | 515870 | | 148,20 | -0,60 | -0,40% | | 28.10. | 09:33 |
| BRENNTAG AG NA O.N. | A1DAHH | | 55,52 | -1,52 | -2,66% | | 28.10. | 09:30 |
| CANCOM SE O.N. | 541910 | | 36,88 | -1,64 | -4,26% | | 28.10. | 09:33 |
| CARL ZEISS MEDITEC AG | 531370 | | 113,20 | -1,40 | -1,22% | | 28.10. | 09:33 |
| COMMERZBANK AG | CBK100 | | 4,02 | -0,15 | -3,55% | | 28.10. | 09:34 |
| COMPUGROUP MED. NA... | A28890 | | 74,40 | -0,90 | -1,20% | | 28.10. | 09:26 |
| CTS EVENTIM KGAA | 547030 | | 38,76 | -1,86 | -4,58% | | 28.10. | 09:31 |
| DUERR AG O.N. | 556520 | | 24,56 | -0,96 | -3,76% | | 28.10. | 09:32 |
| EVONIK INDUSTRIES... | EVNK01 | | 21,32 | -0,59 | -2,69% | | 28.10. | 09:34 |
| EVOTEC SE INH O.N. | 566480 | | 22,97 | -0,14 | -0,61% | | 28.10. | 09:33 |
| FRAPORT AG FFM.AIR... | 577330 | | 32,30 | -2,04 | -5,94% | | 28.10. | 09:34 |
| FREENET AG NA O.N. | A0Z2ZZ | | 15,71 | -0,51 | -3,12% | | 28.10. | 09:34 |
| FUCHS PETROL.SE VZ... | 579043 | | 45,60 | -1,00 | -2,15% | | 28.10. | 09:33 |
| GEA GROUP AG | 660200 | | 28,38 | -1,11 | -3,76% | | 28.10. | 09:31 |
| GERRESHEIMER AG | A0LD6E | | 86,20 | -0,40 | -0,46% | | 28.10. | 09:22 |
| GRAND CITY PROPERT... | A1JXCV |  | 19,98 | 0,00 | 0,00% | | 27.10. | 17:20 |
| GRENKE AG NA O.N. | A161N3 | | 30,82 | -0,68 | -2,16% | | 28.10. | 09:33 |
| HANNOVER RUECK SE... | 840221 | | 121,10 | -3,90 | -3,12% | | 28.10. | 09:34 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 35,66 | -2,18 | -5,76% | | 28.10. | 09:34 |
| HELLOFRESH SE INH... | A16140 |  | 49,90 | 0,28 | 0,56% | | 28.10. | 09:34 |
| HOCHTIEF AG | 607000 | | 63,55 | -1,80 | -2,75% | | 28.10. | 09:34 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 20,67 | -0,86 | -3,99% | | 28.10. | 09:34 |
| K+S AG NA O.N. | KSAG88 | | 5,83 | -0,20 | -3,35% | | 28.10. | 09:34 |
| KION GROUP AG | KGX888 | | 68,04 | -0,82 | -1,19% | | 28.10. | 09:33 |
| KNORR-BREMSE AG I... | KBX100 | | 98,74 | -1,25 | -1,25% | | 28.10. | 09:33 |
|
|
| DAX | 11.658,63 | -404,94 | -3,36% |
| TecDax | 2.876,47 | -37,99 | -1,30% |
| MDAX | 25.996,08 | -608,70 | -2,29% |
| Dow Jones (EOD) | 27.463,19 | -222,19 | -0,80% |
| Nasdaq 100 | 11.598,95 | 94,43 | 0,82% |
| S & P 500 (EOD) | 3.390,68 | -10,29 | -0,30% |
| Nikkei (EOD) | 23.418,51 | -67,29 | -0,29% |
| SMI | 9.699,38 | -188,11 | -1,90% |
|
| EUR/US$ | 1,1759 | -0,00 | -0,32% |
| EUR/Yen | 122,6133 | -0,56 | -0,46% |
| EUR/CHF | 1,0716 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,9044 | 0,00 | 0,02% |
| Yen/US$ | 0,0096 | 0,00 | 0,26% |
| CHF/US$ | 1,0973 | -0,00 | -0,26% |
|
| Libor EUR 3M | -0,5331 | 0,00 | 0,51% |
| LIBOR US$ 3M | 0,2158 | 0,01 | 3,41% |
| LIBOR CHF 3M | -0,7712 | -0,01 | -1,15% |
| Libor Yen 3M | -0,1012 | 0,00 | 0,16% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.905,82 | 1,84 | 0,10% |
| Silber | 24,37 | 0,07 | 0,31% |
| Platin | 881,55 | -3,07 | -0,35% |
| |
|
