| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 17,70 | -0,61 | -3,33% |     | 08.12. | 21:59 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 2,65 | -0,08 | -2,79% | | 08.12. | 21:54 |
| AURUBIS AG | 676650 | | 119,00 | -0,30 | -0,25% | | 08.12. | 21:48 |
| AUTO1 GROUP SE IN... | A2LQ88 |  | 24,32 | 0,46 | 1,93% | | 08.12. | 21:50 |
| BECHTLE AG O.N. | 515870 | | 43,34 | -0,26 | -0,60% | | 08.12. | 21:59 |
| BILFINGER SE O.N. | 590900 | | 105,40 | 4,70 | 4,67% | | 08.12. | 21:46 |
| CARL ZEISS MEDITEC AG | 531370 | | 42,68 | -1,02 | -2,33% | | 08.12. | 21:45 |
| CTS EVENTIM KGAA | 547030 | | 80,85 | -1,00 | -1,22% | | 08.12. | 21:24 |
| DELIVERY HERO SE N... | A2E4K4 | | 19,30 | -0,60 | -3,04% | | 08.12. | 21:56 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 20,35 | -0,65 | -3,10% | | 08.12. | 20:25 |
| DWS GROUP GMBH+CO... | DWS100 | | 53,00 | 0,95 | 1,83% | | 08.12. | 21:13 |
| EVONIK INDUSTRIES... | EVNK01 | | 12,81 | -0,18 | -1,39% | | 08.12. | 21:53 |
| FIELMANN GROUP AG... | 577220 | | 43,10 | -0,10 | -0,23% | | 08.12. | 18:43 |
| FLATEXDEGIRO AG NA... | FTG111 | | 33,60 | 1,94 | 6,13% | | 08.12. | 21:55 |
| FRAPORT AG FFM.AIR... | 577330 | | 72,95 | 1,30 | 1,81% | | 08.12. | 20:52 |
| FREENET AG NA O.N. | A0Z2ZZ | | 28,04 | -0,10 | -0,36% | | 08.12. | 21:56 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 37,92 | -0,28 | -0,73% | | 08.12. | 19:51 |
| GERRESHEIMER AG | A0LD6E | | 25,00 | -0,84 | -3,25% | | 08.12. | 21:59 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 80,90 | -0,10 | -0,12% | | 08.12. | 16:37 |
| HELLOFRESH SE INH... | A16140 | | 5,90 | -0,12 | -2,06% | | 08.12. | 21:32 |
| HENSOLDT AG INH O.N. | HAG000 | | 70,90 | 2,30 | 3,35% | | 08.12. | 21:59 |
| HOCHTIEF AG | 607000 | | 321,20 | 7,00 | 2,23% | | 08.12. | 21:58 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 34,97 | -0,34 | -0,96% | | 08.12. | 21:54 |
| IONOS GROUP SE NA ON | A3E00M | | 25,80 | -0,40 | -1,53% | | 08.12. | 21:59 |
| JUNGHEINRICH AG O... | 621993 | | 34,50 | 0,48 | 1,41% | | 08.12. | 21:14 |
| K+S AG NA O.N. | KSAG88 | | 11,61 | -0,38 | -3,17% | | 08.12. | 21:59 |
| KION GROUP AG | KGX888 | | 65,55 | 0,40 | 0,61% | | 08.12. | 21:43 |
| KNORR-BREMSE AG I... | KBX100 | | 91,95 | 1,60 | 1,77% | | 08.12. | 18:16 |
| KRONES AG O.N. | 633500 | | 133,20 | -0,80 | -0,60% | | 08.12. | 20:30 |
| LANXESS AG | 547040 | | 17,23 | -0,05 | -0,29% | | 08.12. | 21:18 |
| LEG IMMOBILIEN SE... | LEG111 | | 62,00 | -2,40 | -3,73% | | 08.12. | 21:58 |
| LUFTHANSA AG VNA O.N. | 823212 | | 8,20 | -0,01 | -0,10% | | 08.12. | 21:59 |
|
|
| DAX | 24.046,01 | 17,87 | 0,07% |
| TecDax | 3.581,98 | -25,90 | -0,72% |
| MDAX | 29.665,08 | -31,37 | -0,11% |
| Dow Jones (EOD) | 47.739,32 | -215,67 | -0,45% |
| Nasdaq 100 | 25.627,95 | -64,10 | -0,25% |
| S & P 500 (EOD) | 6.846,51 | -23,89 | -0,35% |
| SMI | 12.981,42 | 45,12 | 0,35% |
|
| EUR/US$ | 1,1646 | 0,00 | 0,08% |
| EUR/Yen | 181,5403 | 0,08 | 0,05% |
| EUR/CHF | 0,9389 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8737 | 0,00 | 0,02% |
| Yen/US$ | 0,0064 | 0,00 | -0,02% |
| CHF/US$ | 1,2405 | 0,00 | 0,07% |
|
| baha Brent Indication | 62,47 | -1,09 | -1,72% |
| Gold | 4.193,92 | -49,64 | -1,17% |
| Silber | 58,37 | 0,17 | 0,29% |
| Platin | 1.665,97 | 9,15 | 0,55% |
| |
|
