| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 16,92 | -0,63 | -3,56% |     | 20.11. | 20:54 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 3,09 | 0,02 | 0,65% | | 20.11. | 20:03 |
| AURUBIS AG | 676650 | | 107,10 | -1,70 | -1,56% | | 20.11. | 20:54 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 23,26 | -1,08 | -4,44% | | 20.11. | 20:49 |
| BECHTLE AG O.N. | 515870 | | 37,82 | -0,84 | -2,17% | | 20.11. | 20:25 |
| BILFINGER SE O.N. | 590900 | | 94,80 | -1,45 | -1,51% | | 20.11. | 20:29 |
| CARL ZEISS MEDITEC AG | 531370 | | 42,28 | -0,70 | -1,63% | | 20.11. | 20:17 |
| CTS EVENTIM KGAA | 547030 | | 78,35 | -1,85 | -2,31% | | 20.11. | 20:54 |
| DELIVERY HERO SE N... | A2E4K4 | | 16,23 | -0,54 | -3,22% | | 20.11. | 20:27 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 21,30 | -0,35 | -1,62% | | 20.11. | 20:29 |
| DWS GROUP GMBH+CO... | DWS100 | | 51,30 | -0,60 | -1,16% | | 20.11. | 20:52 |
| EVONIK INDUSTRIES... | EVNK01 | | 13,13 | -0,26 | -1,94% | | 20.11. | 20:53 |
| FIELMANN GROUP AG... | 577220 | | 42,65 | -0,65 | -1,50% | | 20.11. | 20:39 |
| FLATEXDEGIRO AG NA... | FTG111 | | 31,40 | 0,74 | 2,41% | | 20.11. | 20:18 |
| FRAPORT AG FFM.AIR... | 577330 | | 70,90 | -0,10 | -0,14% | | 20.11. | 20:16 |
| FREENET AG NA O.N. | A0Z2ZZ | | 26,94 | -0,22 | -0,81% | | 20.11. | 20:30 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 38,10 | -0,08 | -0,21% | | 20.11. | 20:31 |
| GERRESHEIMER AG | A0LD6E | | 23,74 | -0,68 | -2,78% | | 20.11. | 20:38 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 78,50 | -1,40 | -1,75% | | 20.11. | 18:35 |
| HELLOFRESH SE INH... | A16140 | | 5,33 | -0,25 | -4,41% | | 20.11. | 20:54 |
| HENSOLDT AG INH O.N. | HAG000 | | 74,95 | -2,25 | -2,91% | | 20.11. | 20:52 |
| HOCHTIEF AG | 607000 | | 286,60 | 5,80 | 2,07% | | 20.11. | 20:40 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 36,40 | -0,20 | -0,55% | | 20.11. | 20:52 |
| IONOS GROUP SE NA ON | A3E00M | | 26,60 | -0,35 | -1,30% | | 20.11. | 20:41 |
| JUNGHEINRICH AG O... | 621993 | | 32,32 | -0,14 | -0,43% | | 20.11. | 20:53 |
| K+S AG NA O.N. | KSAG88 | | 10,82 | -0,43 | -3,82% | | 20.11. | 20:51 |
| KION GROUP AG | KGX888 | | 58,35 | -2,25 | -3,71% | | 20.11. | 20:38 |
| KNORR-BREMSE AG I... | KBX100 | | 82,50 | -1,70 | -2,02% | | 20.11. | 19:56 |
| KRONES AG O.N. | 633500 | | 123,60 | -1,00 | -0,80% | | 20.11. | 20:17 |
| LANXESS AG | 547040 | | 16,19 | -0,41 | -2,47% | | 20.11. | 20:34 |
| LEG IMMOBILIEN SE... | LEG111 | | 62,55 | -1,20 | -1,88% | | 20.11. | 20:49 |
| LUFTHANSA AG VNA O.N. | 823212 | | 7,70 | -0,21 | -2,60% | | 20.11. | 20:52 |
|
|
| DAX | 23.278,85 | 115,93 | 0,50% |
| TecDax | 3.432,94 | 11,95 | 0,35% |
| MDAX | 28.443,45 | -213,11 | -0,74% |
| Dow Jones (EOD) | 46.138,77 | 47,03 | 0,10% |
| Nasdaq 100 | 24.238,06 | -402,46 | -1,63% |
| S & P 500 (EOD) | 6.642,16 | 24,84 | 0,38% |
| SMI | 12.543,06 | 12,44 | 0,10% |
|
| EUR/US$ | 1,1535 | -0,00 | -0,02% |
| EUR/Yen | 181,7688 | 0,44 | 0,24% |
| EUR/CHF | 0,9293 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8815 | -0,00 | -0,22% |
| Yen/US$ | 0,0063 | 0,00 | -0,36% |
| CHF/US$ | 1,2413 | -0,00 | -0,02% |
|
| baha Brent Indication | 63,49 | -0,11 | -0,17% |
| Gold | 4.094,01 | -33,75 | -0,82% |
| Silber | 50,85 | -1,26 | -2,42% |
| Platin | 1.563,53 | -14,08 | -0,89% |
| |
|
