| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 19,12 | -0,18 | -0,93% |     | 20.01. | 17:19 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 2,56 | -0,14 | -5,11% | | 20.01. | 17:17 |
| Aumovio | AUM0V1 |  | 43,40 | 1,36 | 3,24% | | 20.01. | 17:17 |
| AURUBIS AG | 676650 | | 148,40 | -2,10 | -1,40% | | 20.01. | 17:18 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 27,96 | -0,86 | -2,98% | | 20.01. | 17:20 |
| BECHTLE AG O.N. | 515870 | | 42,44 | -0,80 | -1,85% | | 20.01. | 16:48 |
| BILFINGER SE O.N. | 590900 | | 113,80 | -0,90 | -0,78% | | 20.01. | 17:19 |
| CARL ZEISS MEDITEC AG | 531370 | | 35,62 | -1,96 | -5,22% | | 20.01. | 17:16 |
| CTS EVENTIM KGAA | 547030 | | 71,95 | -2,05 | -2,77% | | 20.01. | 17:19 |
| DELIVERY HERO SE N... | A2E4K4 | | 24,36 | -0,75 | -2,99% | | 20.01. | 17:17 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 20,60 | -0,70 | -3,29% | | 20.01. | 17:14 |
| DWS GROUP GMBH+CO... | DWS100 | | 57,10 | -0,80 | -1,38% | | 20.01. | 17:15 |
| EVONIK INDUSTRIES... | EVNK01 | | 12,63 | -0,30 | -2,32% | | 20.01. | 17:19 |
| FIELMANN GROUP AG... | 577220 | | 40,15 | -0,90 | -2,19% | | 20.01. | 17:20 |
| FLATEXDEGIRO AG NA... | FTG111 | | 37,10 | -0,48 | -1,28% | | 20.01. | 17:20 |
| FRAPORT AG FFM.AIR... | 577330 | | 76,50 | 1,70 | 2,27% | | 20.01. | 17:08 |
| FREENET AG NA O.N. | A0Z2ZZ | | 28,10 | -0,54 | -1,89% | | 20.01. | 17:20 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 37,82 | -0,76 | -1,97% | | 20.01. | 17:10 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 78,00 | -0,30 | -0,38% | | 20.01. | 17:14 |
| HENSOLDT AG INH O.N. | HAG000 | | 90,40 | -2,30 | -2,48% | | 20.01. | 17:20 |
| HOCHTIEF AG | 607000 | | 353,80 | -9,80 | -2,70% | | 20.01. | 17:20 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 34,18 | -0,30 | -0,87% | | 20.01. | 16:48 |
| IONOS GROUP SE NA ON | A3E00M | | 27,35 | -0,30 | -1,09% | | 20.01. | 17:04 |
| JUNGHEINRICH AG O... | 621993 | | 35,46 | -0,46 | -1,28% | | 20.01. | 17:19 |
| K+S AG NA O.N. | KSAG88 | | 13,38 | 0,02 | 0,15% | | 20.01. | 17:18 |
| KION GROUP AG | KGX888 | | 62,80 | -0,25 | -0,40% | | 20.01. | 17:11 |
| KNORR-BREMSE AG I... | KBX100 | | 96,50 | -1,45 | -1,48% | | 20.01. | 16:48 |
| KRONES AG O.N. | 633500 | | 134,60 | -3,40 | -2,46% | | 20.01. | 17:16 |
| LANXESS AG | 547040 | | 16,52 | -0,34 | -2,02% | | 20.01. | 17:18 |
| LEG IMMOBILIEN SE... | LEG111 | | 61,20 | -2,95 | -4,60% | | 20.01. | 17:14 |
| LUFTHANSA AG VNA O.N. | 823212 | | 8,33 | -0,09 | -1,07% | | 20.01. | 17:12 |
|
|
| DAX | 24.691,31 | -267,75 | -1,07% |
| TecDax | 3.624,47 | -49,43 | -1,35% |
| MDAX | 30.805,32 | -580,25 | -1,85% |
| Dow Jones (EOD) | 49.359,33 | -83,11 | -0,17% |
| Nasdaq 100 | 25.250,01 | -279,25 | -1,09% |
| S & P 500 (EOD) | 6.940,01 | -4,46 | -0,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1728 | 0,01 | 0,71% |
| EUR/Yen | 185,3443 | 1,20 | 0,65% |
| EUR/CHF | 0,9266 | -0,00 | -0,21% |
| EUR/Brit. Pfund | 0,8716 | 0,00 | 0,47% |
| Yen/US$ | 0,0063 | 0,00 | 0,08% |
| CHF/US$ | 1,2657 | 0,01 | 1,00% |
|
| baha Brent Indication | 64,43 | 0,84 | 1,32% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
