| MDAX (TradeGate) |
| [A-K] L-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 19,10 | -0,31 | -1,57% |     | 21.01. | 21:55 |
| ALSTRIA OFFICE REI... | A0LD2U | | 19,41 | -0,01 | -0,05% | | 21.01. | 20:18 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 5,60 | 0,05 | 0,83% | | 21.01. | 21:40 |
| AURUBIS AG | 676650 | | 97,70 | -1,88 | -1,89% | | 21.01. | 20:31 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 15,81 | -0,10 | -0,60% | | 21.01. | 21:32 |
| BECHTLE AG O.N. | 515870 | | 53,60 | -1,06 | -1,94% | | 21.01. | 21:48 |
| BEFESA S.A. ORD. O.N. | A2H5Z1 | | 64,20 | -1,10 | -1,68% | | 21.01. | 18:25 |
| CANCOM SE O.N. | 541910 | | 54,40 | -2,66 | -4,66% | | 21.01. | 20:49 |
| CARL ZEISS MEDITEC AG | 531370 | | 141,00 | -3,00 | -2,08% | | 21.01. | 21:53 |
| COMMERZBANK AG | CBK100 | | 7,27 | -0,27 | -3,59% | | 21.01. | 21:55 |
| COMPUGROUP MED. NA... | A28890 | | 59,55 | -1,55 | -2,54% | | 21.01. | 21:55 |
| CTS EVENTIM KGAA | 547030 | | 64,50 | -2,36 | -3,53% | | 21.01. | 19:22 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 35,00 | -0,30 | -0,85% | | 21.01. | 21:56 |
| DUERR AG O.N. | 556520 | | 38,92 | -0,98 | -2,46% | | 21.01. | 21:40 |
| EVONIK INDUSTRIES... | EVNK01 | | 28,76 | -0,36 | -1,24% | | 21.01. | 21:11 |
| EVOTEC SE INH O.N. | 566480 | | 35,50 | -1,50 | -4,05% | | 21.01. | 21:59 |
| FPE3 | A3E5D6 | | 38,60 | -1,22 | -3,06% | | 21.01. | 21:07 |
| FRAPORT AG FFM.AIR... | 577330 | | 61,80 | -1,60 | -2,52% | | 21.01. | 21:57 |
| FREENET AG NA O.N. | A0Z2ZZ | | 23,47 | -0,41 | -1,72% | | 21.01. | 21:59 |
| GEA GROUP AG | 660200 | | 42,23 | -0,56 | -1,31% | | 21.01. | 21:52 |
| GERRESHEIMER AG | A0LD6E | | 74,65 | -1,85 | -2,42% | | 21.01. | 21:52 |
| GRAND CITY PROPERT... | A1JXCV | | 19,63 | -0,07 | -0,36% | | 21.01. | 19:30 |
| HANNOVER RUECK SE... | 840221 | | 168,05 | -1,95 | -1,15% | | 21.01. | 21:45 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 63,10 | -0,04 | -0,06% | | 21.01. | 18:57 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 52,00 | -1,20 | -2,26% | | 21.01. | 21:38 |
| HYPOPORT SE NA O.N. | 549336 | | 419,40 | -24,20 | -5,46% | | 21.01. | 21:12 |
| JUNGHEINRICH AG O... | 621993 | | 38,80 | -1,70 | -4,20% | | 21.01. | 21:56 |
| K+S AG NA O.N. | KSAG88 | | 16,83 | -0,58 | -3,30% | | 21.01. | 21:37 |
| KION GROUP AG | KGX888 | | 85,80 | -3,66 | -4,09% | | 21.01. | 21:38 |
| KNORR-BREMSE AG I... | KBX100 | | 88,50 | -1,38 | -1,54% | | 21.01. | 21:14 |
|
|
| DAX | 15.603,88 | -308,45 | -1,94% |
| TecDax | 3.504,31 | -86,60 | -2,41% |
| MDAX | 33.642,36 | -698,01 | -2,03% |
| Dow Jones (EOD) | 34.265,37 | -450,02 | -1,30% |
| Nasdaq 100 | 14.438,40 | -408,06 | -2,75% |
| S & P 500 (EOD) | 4.398,29 | -84,44 | -1,88% |
| Nikkei (EOD) | 27.522,26 | -250,67 | -0,90% |
| SMI | 12.355,54 | -205,16 | -1,63% |
|
| EUR/US$ | 1,1342 | 0,00 | 0,27% |
| EUR/Yen | 128,9159 | -0,16 | -0,12% |
| EUR/CHF | 1,0343 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8368 | 0,01 | 0,61% |
| Yen/US$ | 0,0088 | 0,00 | 0,31% |
| CHF/US$ | 1,0963 | 0,01 | 0,52% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 0,2413 | 0,00 | 0,90% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0238 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.840,82 | -5,45 | -0,30% |
| Silber | 24,33 | 0,11 | 0,46% |
| Platin | 1.043,43 | -13,17 | -1,25% |
| |
|
