
MDAX (TradeGate) |
[A-K] L-Z |
AAREAL BANK AG | 540811 |  | 18,95 | -0,41 | -2,12% |     | 27.01. | 21:59 |
AIRBUS | 938914 |  | 83,01 | -2,47 | -2,89% |     | 27.01. | 21:59 |
AIXTRON SE NA O.N. | A0WMPJ |  | 15,38 | -0,64 | -3,97% |     | 27.01. | 21:52 |
ALSTRIA OFFICE REI... | A0LD2U |  | 14,02 | -0,24 | -1,68% |     | 27.01. | 21:33 |
AROUNDTOWN EO-,01 | A2DW8Z |  | 5,75 | 0,00 | 0,03% |     | 27.01. | 21:17 |
AURUBIS AG | 676650 |  | 63,50 | -5,86 | -8,45% |     | 27.01. | 21:44 |
BECHTLE AG O.N. | 515870 |  | 175,90 | -2,20 | -1,24% |     | 27.01. | 21:46 |
BRENNTAG AG NA O.N. | A1DAHH |  | 64,42 | -2,78 | -4,14% |     | 27.01. | 21:57 |
CANCOM SE O.N. | 541910 |  | 47,48 | -0,54 | -1,12% |     | 27.01. | 21:56 |
CARL ZEISS MEDITEC AG | 531370 |  | 131,00 | -4,00 | -2,96% |     | 27.01. | 21:55 |
COMMERZBANK AG | CBK100 |  | 5,42 | -0,19 | -3,39% |     | 27.01. | 21:57 |
COMPUGROUP MED. NA... | A28890 |  | 81,76 | -2,04 | -2,43% |     | 27.01. | 21:35 |
CTS EVENTIM KGAA | 547030 |  | 49,36 | 0,46 | 0,94% |     | 27.01. | 21:56 |
DUERR AG O.N. | 556520 |  | 32,80 | -0,18 | -0,55% |     | 27.01. | 21:43 |
EVONIK INDUSTRIES... | EVNK01 |  | 27,18 | -0,15 | -0,55% |     | 27.01. | 21:57 |
EVOTEC SE INH O.N. | 566480 |  | 35,70 | 2,60 | 7,86% |     | 27.01. | 21:59 |
FRAPORT AG FFM.AIR... | 577330 |  | 43,86 | -0,14 | -0,32% |     | 27.01. | 21:57 |
FREENET AG NA O.N. | A0Z2ZZ |  | 17,72 | 0,18 | 1,00% |     | 27.01. | 21:48 |
FUCHS PETROL.SE VZ... | 579043 |  | 46,72 | -0,50 | -1,06% |     | 27.01. | 21:44 |
GEA GROUP AG | 660200 |  | 28,60 | -0,67 | -2,29% |     | 27.01. | 21:58 |
GERRESHEIMER AG | A0LD6E |  | 87,00 | -2,70 | -3,01% |     | 27.01. | 21:55 |
GRAND CITY PROPERT... | A1JXCV |  | 19,97 | -0,39 | -1,92% |     | 27.01. | 21:50 |
HANNOVER RUECK SE... | 840221 |  | 129,50 | -2,80 | -2,12% |     | 27.01. | 21:57 |
HELLA GMBH+CO. KGA... | A13SX2 |  | 48,14 | -1,78 | -3,57% |     | 27.01. | 21:38 |
HELLOFRESH SE INH... | A16140 |  | 74,75 | 3,40 | 4,77% |     | 27.01. | 21:59 |
HOCHTIEF AG | 607000 |  | 77,20 | -2,90 | -3,62% |     | 27.01. | 21:57 |
HUGO BOSS AG NA O.N. | A1PHFF |  | 30,95 | 2,26 | 7,88% |     | 27.01. | 21:57 |
K+S AG NA O.N. | KSAG88 |  | 9,56 | -0,23 | -2,39% |     | 27.01. | 21:57 |
KION GROUP AG | KGX888 |  | 70,26 | -2,88 | -3,94% |     | 27.01. | 21:46 |
KNORR-BREMSE AG I... | KBX100 |  | 110,40 | -4,70 | -4,08% |     | 27.01. | 21:58 |
|
|
DAX | 13.620,46 | -250,53 | -1,81% |
TecDax | 3.400,21 | 7,85 | 0,23% |
MDAX | 31.341,52 | -220,83 | -0,70% |
Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
SMI | 10.904,24 | -59,81 | -0,55% |
|
EUR/US$ | 1,2096 | -0,00 | -0,12% |
EUR/Yen | 126,1143 | 0,03 | 0,02% |
EUR/CHF | 1,0756 | -0,00 | -0,07% |
EUR/Brit. Pfund | 0,8845 | -0,00 | -0,04% |
Yen/US$ | 0,0096 | 0,00 | -0,11% |
CHF/US$ | 1,1247 | 0,00 | 0,02% |
|
Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.837,28 | -19,51 | -1,05% |
Silber | 25,18 | -0,23 | -0,91% |
Platin | 1.069,99 | -31,26 | -2,84% |
|
|