| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 17,88 | -0,02 | -0,11% |     | 14.11. | 21:58 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 3,13 | -0,08 | -2,61% | | 14.11. | 21:09 |
| AURUBIS AG | 676650 |  | 111,20 | 1,50 | 1,37% | | 14.11. | 20:17 |
| AUTO1 GROUP SE IN... | A2LQ88 |  | 25,80 | 0,00 | 0,00% | | 14.11. | 20:12 |
| BECHTLE AG O.N. | 515870 | | 40,02 | 5,08 | 14,54% | | 14.11. | 21:59 |
| BILFINGER SE O.N. | 590900 | | 97,15 | -1,90 | -1,92% | | 14.11. | 21:40 |
| CARL ZEISS MEDITEC AG | 531370 | | 42,96 | -0,12 | -0,28% | | 14.11. | 21:59 |
| CTS EVENTIM KGAA | 547030 | | 79,15 | -0,90 | -1,12% | | 14.11. | 21:07 |
| DELIVERY HERO SE N... | A2E4K4 | | 17,09 | -1,26 | -6,86% | | 14.11. | 21:57 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 21,20 | -0,45 | -2,08% | | 14.11. | 20:08 |
| DWS GROUP GMBH+CO... | DWS100 | | 53,45 | -0,75 | -1,38% | | 14.11. | 18:23 |
| EVONIK INDUSTRIES... | EVNK01 | | 13,82 | -0,27 | -1,92% | | 14.11. | 21:56 |
| FIELMANN GROUP AG... | 577220 | | 44,05 | -0,35 | -0,79% | | 14.11. | 21:36 |
| FLATEXDEGIRO AG NA... | FTG111 | | 31,58 | -0,52 | -1,62% | | 14.11. | 21:39 |
| FRAPORT AG FFM.AIR... | 577330 | | 77,05 | -0,60 | -0,77% | | 14.11. | 21:42 |
| FREENET AG NA O.N. | A0Z2ZZ | | 28,08 | 0,10 | 0,36% | | 14.11. | 21:55 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 39,12 | -0,56 | -1,41% | | 14.11. | 21:52 |
| GERRESHEIMER AG | A0LD6E | | 24,74 | -0,10 | -0,40% | | 14.11. | 21:37 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 80,00 | 0,00 | 0,00% | | 13.11. | 21:40 |
| HELLOFRESH SE INH... | A16140 | | 5,71 | -0,20 | -3,32% | | 14.11. | 21:45 |
| HENSOLDT AG INH O.N. | HAG000 | | 83,85 | -0,35 | -0,42% | | 14.11. | 21:57 |
| HOCHTIEF AG | 607000 | | 282,60 | -1,40 | -0,49% | | 14.11. | 21:55 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 37,43 | 0,32 | 0,86% | | 14.11. | 21:39 |
| IONOS GROUP SE NA ON | A3E00M | | 26,35 | -0,15 | -0,57% | | 14.11. | 21:48 |
| JUNGHEINRICH AG O... | 621993 | | 31,88 | -0,32 | -0,99% | | 14.11. | 21:46 |
| K+S AG NA O.N. | KSAG88 | | 11,77 | 0,01 | 0,09% | | 14.11. | 21:34 |
| KION GROUP AG | KGX888 | | 62,30 | -0,40 | -0,64% | | 14.11. | 20:22 |
| KNORR-BREMSE AG I... | KBX100 | | 85,35 | 0,95 | 1,13% | | 14.11. | 19:17 |
| KRONES AG O.N. | 633500 | | 124,80 | -2,80 | -2,19% | | 14.11. | 21:17 |
| LANXESS AG | 547040 | | 17,66 | -0,20 | -1,12% | | 14.11. | 21:59 |
| LEG IMMOBILIEN SE... | LEG111 | | 63,70 | -1,00 | -1,55% | | 14.11. | 21:43 |
| LUFTHANSA AG VNA O.N. | 823212 | | 7,87 | 0,02 | 0,23% | | 14.11. | 21:52 |
|
|
| DAX | 23.876,55 | -165,07 | -0,69% |
| TecDax | 3.534,64 | -13,94 | -0,39% |
| MDAX | 29.412,36 | -198,21 | -0,67% |
| Dow Jones (EOD) | 47.147,48 | -309,74 | -0,65% |
| Nasdaq 100 | 25.008,24 | 14,78 | 0,06% |
| S & P 500 (EOD) | 6.734,11 | -3,38 | -0,05% |
| SMI | 12.634,30 | -106,61 | -0,84% |
|
| EUR/US$ | 1,1621 | -0,00 | -0,12% |
| EUR/Yen | 179,5793 | -0,22 | -0,12% |
| EUR/CHF | 0,9227 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8823 | 0,00 | 0,04% |
| Yen/US$ | 0,0065 | 0,00 | 0,06% |
| CHF/US$ | 1,2595 | -0,00 | -0,09% |
|
| baha Brent Indication | 63,84 | 1,09 | 1,73% |
| Gold | 4.081,99 | -112,51 | -2,68% |
| Silber | 52,00 | -1,78 | -3,31% |
| Platin | 1.547,01 | -71,21 | -4,40% |
| |
|
