
| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 20,90 | 2,00 | 10,55% |     | 21.01. | 19:53 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,60 | 0,07 | 2,61% |     | 21.01. | 19:44 |
| Aumovio | AUM0V1 |  | 42,64 | -0,90 | -2,07% |     | 21.01. | 19:45 |
| AURUBIS AG | 676650 |  | 152,80 | 4,80 | 3,24% |     | 21.01. | 19:53 |
| AUTO1 GROUP SE IN... | A2LQ88 |  | 28,02 | 0,22 | 0,79% |     | 21.01. | 19:51 |
| BECHTLE AG O.N. | 515870 |  | 42,00 | -0,06 | -0,14% |     | 21.01. | 19:39 |
| BILFINGER SE O.N. | 590900 |  | 115,50 | 3,10 | 2,76% |     | 21.01. | 19:53 |
| CARL ZEISS MEDITEC AG | 531370 |  | 35,44 | 0,24 | 0,68% |     | 21.01. | 19:51 |
| CTS EVENTIM KGAA | 547030 |  | 72,30 | 0,20 | 0,28% |     | 21.01. | 19:49 |
| DELIVERY HERO SE N... | A2E4K4 |  | 24,01 | 0,12 | 0,50% |     | 21.01. | 19:17 |
| DEUTSCHE WOHNEN SE... | A0HN5C |  | 20,50 | -0,15 | -0,73% |     | 21.01. | 19:53 |
| DWS GROUP GMBH+CO... | DWS100 |  | 57,20 | 0,25 | 0,44% |     | 21.01. | 19:54 |
| EVONIK INDUSTRIES... | EVNK01 |  | 12,99 | 0,34 | 2,69% |     | 21.01. | 19:49 |
| FIELMANN GROUP AG... | 577220 |  | 40,10 | -0,10 | -0,25% |     | 21.01. | 19:29 |
| FLATEXDEGIRO AG NA... | FTG111 |  | 37,36 | 0,30 | 0,81% |     | 21.01. | 19:00 |
| FRAPORT AG FFM.AIR... | 577330 |  | 74,40 | -1,50 | -1,98% |     | 21.01. | 18:22 |
| FREENET AG NA O.N. | A0Z2ZZ |  | 28,74 | 0,60 | 2,13% |     | 21.01. | 19:53 |
| FUCHS SE VZO NA O.N. | A3E5D6 |  | 37,84 | 0,10 | 0,27% |     | 21.01. | 19:30 |
| HELLA GMBH+CO. KGA... | A13SX2 |  | 79,00 | 1,00 | 1,28% |     | 21.01. | 17:53 |
| HENSOLDT AG INH O.N. | HAG000 |  | 86,65 | -3,10 | -3,45% |     | 21.01. | 19:54 |
| HOCHTIEF AG | 607000 |  | 350,60 | 3,60 | 1,04% |     | 21.01. | 19:49 |
| HUGO BOSS AG NA O.N. | A1PHFF |  | 34,22 | -0,12 | -0,35% |     | 21.01. | 19:24 |
| IONOS GROUP SE NA ON | A3E00M |  | 27,00 | -0,25 | -0,92% |     | 21.01. | 19:33 |
| JUNGHEINRICH AG O... | 621993 |  | 36,10 | 0,48 | 1,35% |     | 21.01. | 19:53 |
| K+S AG NA O.N. | KSAG88 |  | 13,71 | 0,46 | 3,47% |     | 21.01. | 19:49 |
| KION GROUP AG | KGX888 |  | 62,90 | 0,65 | 1,04% |     | 21.01. | 19:54 |
| KNORR-BREMSE AG I... | KBX100 |  | 96,80 | 0,20 | 0,21% |     | 21.01. | 19:40 |
| KRONES AG O.N. | 633500 |  | 134,40 | 2,00 | 1,51% |     | 21.01. | 19:45 |
| LANXESS AG | 547040 |  | 17,24 | 0,66 | 3,98% |     | 21.01. | 19:52 |
| LEG IMMOBILIEN SE... | LEG111 |  | 61,10 | -0,30 | -0,49% |     | 21.01. | 19:50 |
| LUFTHANSA AG VNA O.N. | 823212 |  | 8,62 | 0,32 | 3,86% |     | 21.01. | 19:54 |
|
|
| DAX | 24.560,98 | -142,14 | -0,58% |
| TecDax | 3.641,50 | -5,33 | -0,15% |
| MDAX | 30.945,30 | 142,07 | 0,46% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 25.140,75 | 153,18 | 0,61% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.156,81 | -13,15 | -0,10% |
|
| EUR/US$ | 1,1696 | -0,00 | -0,25% |
| EUR/Yen | 185,0775 | -0,37 | -0,20% |
| EUR/CHF | 0,9284 | 0,00 | 0,26% |
| EUR/Brit. Pfund | 0,8716 | -0,00 | -0,09% |
| Yen/US$ | 0,0063 | 0,00 | -0,05% |
| CHF/US$ | 1,2598 | -0,01 | -0,52% |
|
| baha Brent Indication | 64,75 | 1,02 | 1,61% |
| Gold | 4.851,49 | 110,81 | 2,34% |
| Silber | 94,69 | -0,94 | -0,98% |
| Platin | 2.502,39 | 88,00 | 3,64% |
| |
|