| MDAX (TradeGate) |
| [A-K] L-Z |
| AIRBUS | 938914 |  | 103,62 | 0,62 | 0,60% |     | 16.04. | 19:24 |
| AIXTRON SE NA O.N. | A0WMPJ |  | 19,30 | -0,18 | -0,90% | | 16.04. | 19:17 |
| ALSTRIA OFFICE REI... | A0LD2U | | 14,27 | -0,10 | -0,70% | | 16.04. | 18:20 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 6,46 | -0,01 | -0,19% | | 16.04. | 19:21 |
| AURUBIS AG | 676650 | | 73,00 | 0,30 | 0,41% | | 16.04. | 18:21 |
| BECHTLE AG O.N. | 515870 | | 171,35 | 1,35 | 0,79% | | 16.04. | 18:52 |
| BEIERSDORF AG O.N. | 520000 | | 91,72 | -0,48 | -0,52% | | 16.04. | 19:14 |
| BRENNTAG SE NA O.N. | A1DAHH | | 76,70 | 1,42 | 1,89% | | 16.04. | 18:24 |
| CANCOM SE O.N. | 541910 | | 49,59 | -0,22 | -0,44% | | 16.04. | 19:13 |
| CARL ZEISS MEDITEC AG | 531370 | | 146,95 | 0,75 | 0,51% | | 16.04. | 19:13 |
| COMMERZBANK AG | CBK100 | | 4,98 | 0,05 | 1,08% | | 16.04. | 19:29 |
| COMPUGROUP MED. NA... | A28890 | | 74,65 | 0,35 | 0,47% | | 16.04. | 19:21 |
| CTS EVENTIM KGAA | 547030 | | 52,24 | 0,90 | 1,75% | | 16.04. | 19:29 |
| DUERR AG O.N. | 556520 | | 36,70 | 0,38 | 1,05% | | 16.04. | 18:27 |
| ENCAVIS AG INH. O.N. | 609500 | | 16,73 | -0,02 | -0,12% | | 16.04. | 19:29 |
| EVONIK INDUSTRIES... | EVNK01 | | 30,60 | 0,26 | 0,86% | | 16.04. | 19:18 |
| EVOTEC SE INH O.N. | 566480 | | 33,51 | -0,29 | -0,86% | | 16.04. | 19:12 |
| FRAPORT AG FFM.AIR... | 577330 | | 51,02 | -0,74 | -1,43% | | 16.04. | 19:21 |
| FREENET AG NA O.N. | A0Z2ZZ | | 20,24 | 0,09 | 0,45% | | 16.04. | 19:23 |
| FUCHS PETROL.SE VZ... | 579043 | | 43,88 | 0,08 | 0,18% | | 16.04. | 18:21 |
| GEA GROUP AG | 660200 | | 35,66 | 0,25 | 0,71% | | 16.04. | 17:51 |
| GERRESHEIMER AG | A0LD6E | | 88,95 | 0,20 | 0,23% | | 16.04. | 18:48 |
| GRAND CITY PROPERT... | A1JXCV | | 22,66 | -0,18 | -0,79% | | 16.04. | 19:30 |
| HANNOVER RUECK SE... | 840221 | | 157,10 | 0,35 | 0,22% | | 16.04. | 18:22 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 45,44 | -0,11 | -0,24% | | 16.04. | 18:53 |
| HELLOFRESH SE INH... | A16140 | | 73,78 | -0,94 | -1,26% | | 16.04. | 19:24 |
| HOCHTIEF AG | 607000 | | 78,54 | 0,56 | 0,72% | | 16.04. | 19:26 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 36,70 | 0,60 | 1,66% | | 16.04. | 18:58 |
| K+S AG NA O.N. | KSAG88 | | 8,56 | 0,10 | 1,18% | | 16.04. | 19:22 |
| KION GROUP AG | KGX888 | | 83,02 | 1,52 | 1,87% | | 16.04. | 17:35 |
| KNORR-BREMSE AG I... | KBX100 | | 103,05 | 0,45 | 0,44% | | 16.04. | 18:25 |
|
|
| DAX | 15.459,75 | 204,42 | 1,34% |
| TecDax | 3.525,62 | 8,38 | 0,24% |
| MDAX | 33.263,21 | 255,94 | 0,78% |
| Dow Jones (EOD) | 34.035,99 | 305,10 | 0,90% |
| Nasdaq 100 | 14.026,20 | 222,28 | 1,61% |
| S & P 500 (EOD) | 4.170,42 | 45,76 | 1,11% |
| Nikkei (EOD) | 29.683,37 | 40,68 | 0,14% |
| SMI | 11.262,97 | 64,27 | 0,57% |
|
| EUR/US$ | 1,1981 | 0,00 | 0,11% |
| EUR/Yen | 130,3414 | 0,19 | 0,14% |
| EUR/CHF | 1,1023 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | -0,00 | -0,21% |
| Yen/US$ | 0,0092 | 0,00 | -0,10% |
| CHF/US$ | 1,0868 | 0,00 | 0,21% |
|
| Libor EUR 3M | -0,5444 | 0,00 | 0,05% |
| LIBOR US$ 3M | 0,1875 | -0,00 | -0,13% |
| LIBOR CHF 3M | -0,7454 | 0,00 | 0,16% |
| Libor Yen 3M | -0,0720 | -0,00 | -0,94% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.772,72 | 18,08 | 1,03% |
| Silber | 26,16 | 0,61 | 2,37% |
| Platin | 1.211,69 | 15,56 | 1,30% |
| |
|
