MDAX (TradeGate)
 [A-K]  L-W 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 AIXTRON SE NA O.N.A0WMPJ down16,44-0,01-0,06%chart detailjava tradermail serviceportfolio04.07. 21:54
 AROUNDTOWN EO-,01A2DW8Z down3,00-0,03-1,05%chart detailjava tradermail serviceportfolio04.07. 20:13
 AURUBIS AG676650 down87,05-1,10-1,25%chart detailjava tradermail serviceportfolio04.07. 21:55
 AUTO1 GROUP SE IN...A2LQ88 down26,64-0,28-1,04%chart detailjava tradermail serviceportfolio04.07. 21:19
 BECHTLE AG O.N.515870 up38,120,120,32%chart detailjava tradermail serviceportfolio04.07. 21:58
 BILFINGER SE O.N.590900 up83,952,753,39%chart detailjava tradermail serviceportfolio04.07. 21:34
 CARL ZEISS MEDITEC AG531370 down53,45-0,80-1,47%chart detailjava tradermail serviceportfolio04.07. 20:50
 CTS EVENTIM KGAA547030 down102,40-0,30-0,29%chart detailjava tradermail serviceportfolio04.07. 19:17
 DELIVERY HERO SE N...A2E4K4 down23,11-0,70-2,94%chart detailjava tradermail serviceportfolio04.07. 20:51
 DEUTSCHE WOHNEN SE...A0HN5C down23,75-0,35-1,45%chart detailjava tradermail serviceportfolio04.07. 17:37
 DWS GROUP GMBH+CO...DWS100 down46,98-2,16-4,40%chart detailjava tradermail serviceportfolio04.07. 21:35
 EVONIK INDUSTRIES...EVNK01 down17,26-0,10-0,58%chart detailjava tradermail serviceportfolio04.07. 21:54
 EVOTEC SE INH O.N.566480 down7,17-0,02-0,25%chart detailjava tradermail serviceportfolio04.07. 21:47
 FLATEXDEGIRO AG NA...FTG111 down23,82-0,26-1,08%chart detailjava tradermail serviceportfolio04.07. 20:58
 FRAPORT AG FFM.AIR...577330 down63,80-0,25-0,39%chart detailjava tradermail serviceportfolio04.07. 20:52
 FREENET AG NA O.N.A0Z2ZZ no change27,620,000,00%chart detailjava tradermail serviceportfolio04.07. 21:59
 FUCHS SE VZO NA O.N.A3E5D6 down48,32-0,20-0,41%chart detailjava tradermail serviceportfolio04.07. 19:01
 GEA GROUP AG660200 down57,20-1,80-3,05%chart detailjava tradermail serviceportfolio04.07. 20:52
 GERRESHEIMER AGA0LD6E down48,42-0,28-0,57%chart detailjava tradermail serviceportfolio04.07. 21:58
 HELLA GMBH+CO. KGA...A13SX2 up87,100,100,11%chart detailjava tradermail serviceportfolio04.07. 20:14
 HELLOFRESH SE INH...A16140 no change8,910,000,02%chart detailjava tradermail serviceportfolio04.07. 18:26
 HENSOLDT AG INH O.N.HAG000 up96,452,502,66%chart detailjava tradermail serviceportfolio04.07. 21:53
 HOCHTIEF AG607000 up162,400,400,25%chart detailjava tradermail serviceportfolio04.07. 20:45
 HUGO BOSS AG NA O.N.A1PHFF up41,741,533,81%chart detailjava tradermail serviceportfolio04.07. 21:46
 IONOS GROUP SE NA ONA3E00M up38,751,704,59%chart detailjava tradermail serviceportfolio04.07. 21:53
 JUNGHEINRICH AG O...621993 down39,54-0,10-0,25%chart detailjava tradermail serviceportfolio04.07. 21:46
 K+S AG NA O.N.KSAG88 up15,650,040,26%chart detailjava tradermail serviceportfolio04.07. 21:41
 KION GROUP AGKGX888 up51,300,701,38%chart detailjava tradermail serviceportfolio04.07. 21:57
 KNORR-BREMSE AG I...KBX100 up81,300,100,12%chart detailjava tradermail serviceportfolio04.07. 17:00
 KRONES AG O.N.633500 down140,60-0,60-0,42%chart detailjava tradermail serviceportfolio04.07. 18:46
     
 Österreich-Börsen
 ATX4.384,34 -47,55 -1,07% 
 ATX Prime2.203,36 -24,44 -1,10% 
 Immobilien-ATX349,44 -6,67 -1,87% 
 Indizes
 DAX23.787,45 -146,68 -0,61% 
 TecDax3.872,41 -8,95 -0,23% 
 MDAX30.280,91 -107,24 -0,35% 
 Dow Jones (EOD)44.828,53 344,11 0,77% 
 Nasdaq 10022.866,97 225,09 0,99% 
 S & P 500 (EOD)6.279,35 51,93 0,83% 
 SMI11.972,41 -5,95 -0,05% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1776 0,00 0,16% 
 EUR/Yen170,2152 -0,18 -0,10% 
 EUR/CHF0,9356 0,00 0,07% 
 EUR/Brit. Pfund0,8629 0,00 0,21% 
 Yen/US$0,0069 0,00 0,16% 
 CHF/US$1,2593 0,00 0,03% 
 Zinsen
 ESTR (EUR)1,9220-0,00 -0,05% 
 SAR® ON (CHF)-0,0419-0,00 -2,28% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication68,58-0,45 -0,65% 
 Gold3.333,941,30 0,04% 
 Silber36,89-0,03 -0,08% 
 Platin1.397,6010,92 0,79% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.