| MDAX (TradeGate) |
| [A-K] L-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 10,70 | -0,68 | -5,98% |     | 28.03. | 21:50 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,57 | 0,03 | 1,02% | | 28.03. | 20:59 |
| AURUBIS AG | 676650 | | 88,75 | -1,30 | -1,44% | | 28.03. | 19:29 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 20,80 | -1,10 | -5,02% | | 28.03. | 21:36 |
| BECHTLE AG O.N. | 515870 | | 35,42 | -1,26 | -3,44% | | 28.03. | 21:52 |
| BILFINGER SE O.N. | 590900 | | 67,10 | -1,90 | -2,75% | | 28.03. | 21:44 |
| CARL ZEISS MEDITEC AG | 531370 | | 65,15 | -0,65 | -0,99% | | 28.03. | 21:50 |
| CTS EVENTIM KGAA | 547030 | | 95,55 | -8,35 | -8,04% | | 28.03. | 21:53 |
| DELIVERY HERO SE N... | A2E4K4 | | 22,72 | -0,71 | -3,03% | | 28.03. | 21:59 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 20,35 | 0,39 | 1,95% | | 28.03. | 21:44 |
| DWS GROUP GMBH+CO... | DWS100 | | 51,40 | -1,35 | -2,56% | | 28.03. | 21:26 |
| EVONIK INDUSTRIES... | EVNK01 | | 20,19 | -0,22 | -1,08% | | 28.03. | 21:52 |
| EVOTEC SE INH O.N. | 566480 | | 6,00 | -0,15 | -2,44% | | 28.03. | 21:57 |
| FLATEXDEGIRO AG NA... | FTG111 | | 21,43 | -0,34 | -1,56% | | 28.03. | 21:51 |
| FRAPORT AG FFM.AIR... | 577330 | | 58,55 | 0,70 | 1,21% | | 28.03. | 21:39 |
| FREENET AG NA O.N. | A0Z2ZZ | | 35,18 | -0,10 | -0,28% | | 28.03. | 21:47 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 45,12 | -1,20 | -2,59% | | 28.03. | 20:11 |
| GEA GROUP AG | 660200 | | 56,50 | -1,20 | -2,08% | | 28.03. | 21:35 |
| GERRESHEIMER AG | A0LD6E | | 73,30 | -2,15 | -2,85% | | 28.03. | 21:51 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 86,50 | -0,50 | -0,57% | | 28.03. | 21:07 |
| HELLOFRESH SE INH... | A16140 | | 7,96 | -0,33 | -4,00% | | 28.03. | 21:45 |
| HENSOLDT AG INH O.N. | HAG000 | | 63,20 | -3,70 | -5,53% | | 28.03. | 21:59 |
| HOCHTIEF AG | 607000 | | 164,20 | -3,80 | -2,26% | | 28.03. | 21:39 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 35,25 | -1,06 | -2,92% | | 28.03. | 21:48 |
| JENOPTIK AG NA O.N. | A2NB60 | | 20,00 | -1,64 | -7,58% | | 28.03. | 21:59 |
| JUNGHEINRICH AG O... | 621993 | | 32,36 | -1,78 | -5,21% | | 28.03. | 21:24 |
| K+S AG NA O.N. | KSAG88 | | 12,52 | -0,20 | -1,53% | | 28.03. | 20:30 |
| KION GROUP AG | KGX888 | | 39,68 | -1,32 | -3,22% | | 28.03. | 21:59 |
| KNORR-BREMSE AG I... | KBX100 | | 84,50 | -3,00 | -3,43% | | 28.03. | 20:33 |
| KRONES AG O.N. | 633500 | | 129,20 | -3,20 | -2,42% | | 28.03. | 21:57 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
