| MDAX (TradeGate) |
| [A-K] L-Z |
| AAREAL BANK AG | 540811 |  | 18,95 | -0,41 | -2,12% |     | 27.01. | 21:59 |
| AIRBUS | 938914 | | 83,01 | -2,47 | -2,89% | | 27.01. | 21:59 |
| AIXTRON SE NA O.N. | A0WMPJ | | 15,38 | -0,64 | -3,97% | | 27.01. | 21:52 |
| ALSTRIA OFFICE REI... | A0LD2U | | 14,02 | -0,24 | -1,68% | | 27.01. | 21:33 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 5,75 | 0,00 | 0,03% | | 27.01. | 21:17 |
| AURUBIS AG | 676650 | | 63,50 | -5,86 | -8,45% | | 27.01. | 21:44 |
| BECHTLE AG O.N. | 515870 | | 175,90 | -2,20 | -1,24% | | 27.01. | 21:46 |
| BRENNTAG AG NA O.N. | A1DAHH | | 64,42 | -2,78 | -4,14% | | 27.01. | 21:57 |
| CANCOM SE O.N. | 541910 | | 47,48 | -0,54 | -1,12% | | 27.01. | 21:56 |
| CARL ZEISS MEDITEC AG | 531370 | | 131,00 | -4,00 | -2,96% | | 27.01. | 21:55 |
| COMMERZBANK AG | CBK100 | | 5,42 | -0,19 | -3,39% | | 27.01. | 21:57 |
| COMPUGROUP MED. NA... | A28890 | | 81,76 | -2,04 | -2,43% | | 27.01. | 21:35 |
| CTS EVENTIM KGAA | 547030 |  | 49,36 | 0,46 | 0,94% | | 27.01. | 21:56 |
| DUERR AG O.N. | 556520 | | 32,80 | -0,18 | -0,55% | | 27.01. | 21:43 |
| EVONIK INDUSTRIES... | EVNK01 | | 27,18 | -0,15 | -0,55% | | 27.01. | 21:57 |
| EVOTEC SE INH O.N. | 566480 | | 35,70 | 2,60 | 7,86% | | 27.01. | 21:59 |
| FRAPORT AG FFM.AIR... | 577330 | | 43,86 | -0,14 | -0,32% | | 27.01. | 21:57 |
| FREENET AG NA O.N. | A0Z2ZZ | | 17,72 | 0,18 | 1,00% | | 27.01. | 21:48 |
| FUCHS PETROL.SE VZ... | 579043 | | 46,72 | -0,50 | -1,06% | | 27.01. | 21:44 |
| GEA GROUP AG | 660200 | | 28,60 | -0,67 | -2,29% | | 27.01. | 21:58 |
| GERRESHEIMER AG | A0LD6E | | 87,00 | -2,70 | -3,01% | | 27.01. | 21:55 |
| GRAND CITY PROPERT... | A1JXCV | | 19,97 | -0,39 | -1,92% | | 27.01. | 21:50 |
| HANNOVER RUECK SE... | 840221 | | 129,50 | -2,80 | -2,12% | | 27.01. | 21:57 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 48,14 | -1,78 | -3,57% | | 27.01. | 21:38 |
| HELLOFRESH SE INH... | A16140 | | 74,75 | 3,40 | 4,77% | | 27.01. | 21:59 |
| HOCHTIEF AG | 607000 | | 77,20 | -2,90 | -3,62% | | 27.01. | 21:57 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 30,95 | 2,26 | 7,88% | | 27.01. | 21:57 |
| K+S AG NA O.N. | KSAG88 | | 9,56 | -0,23 | -2,39% | | 27.01. | 21:57 |
| KION GROUP AG | KGX888 | | 70,26 | -2,88 | -3,94% | | 27.01. | 21:46 |
| KNORR-BREMSE AG I... | KBX100 | | 110,40 | -4,70 | -4,08% | | 27.01. | 21:58 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2096 | -0,00 | -0,12% |
| EUR/Yen | 126,1143 | 0,03 | 0,02% |
| EUR/CHF | 1,0756 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8845 | -0,00 | -0,04% |
| Yen/US$ | 0,0096 | 0,00 | -0,11% |
| CHF/US$ | 1,1247 | 0,00 | 0,02% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
