| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 16,99 | -0,07 | -0,41% |     | 18.11. | 21:48 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 3,05 | -0,07 | -2,18% | | 18.11. | 21:29 |
| AURUBIS AG | 676650 | | 106,90 | -3,00 | -2,73% | | 18.11. | 21:35 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 24,90 | -0,84 | -3,26% | | 18.11. | 20:45 |
| BECHTLE AG O.N. | 515870 |  | 38,80 | 0,06 | 0,15% | | 18.11. | 20:45 |
| BILFINGER SE O.N. | 590900 | | 95,95 | -1,55 | -1,59% | | 18.11. | 21:44 |
| CARL ZEISS MEDITEC AG | 531370 | | 41,98 | 0,42 | 1,01% | | 18.11. | 20:46 |
| CTS EVENTIM KGAA | 547030 | | 77,45 | -1,20 | -1,53% | | 18.11. | 20:53 |
| DELIVERY HERO SE N... | A2E4K4 | | 16,15 | -0,46 | -2,74% | | 18.11. | 21:50 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 21,30 | -0,25 | -1,16% | | 18.11. | 20:47 |
| DWS GROUP GMBH+CO... | DWS100 | | 51,10 | -1,00 | -1,92% | | 18.11. | 21:21 |
| EVONIK INDUSTRIES... | EVNK01 | | 13,08 | -0,27 | -2,02% | | 18.11. | 21:51 |
| FIELMANN GROUP AG... | 577220 | | 42,75 | -0,55 | -1,27% | | 18.11. | 21:07 |
| FLATEXDEGIRO AG NA... | FTG111 | | 30,38 | -0,70 | -2,25% | | 18.11. | 21:51 |
| FRAPORT AG FFM.AIR... | 577330 | | 71,15 | -4,50 | -5,95% | | 18.11. | 21:43 |
| FREENET AG NA O.N. | A0Z2ZZ | | 27,44 | -0,42 | -1,51% | | 18.11. | 21:50 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 37,96 | -0,54 | -1,40% | | 18.11. | 21:42 |
| GERRESHEIMER AG | A0LD6E | | 24,96 | 0,70 | 2,89% | | 18.11. | 21:37 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 78,30 | -2,10 | -2,61% | | 18.11. | 14:35 |
| HELLOFRESH SE INH... | A16140 | | 5,50 | -0,26 | -4,51% | | 18.11. | 21:50 |
| HENSOLDT AG INH O.N. | HAG000 | | 81,50 | -0,65 | -0,79% | | 18.11. | 21:45 |
| HOCHTIEF AG | 607000 | | 283,80 | 0,60 | 0,21% | | 18.11. | 21:34 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 37,00 | 0,33 | 0,90% | | 18.11. | 21:40 |
| IONOS GROUP SE NA ON | A3E00M | | 26,10 | -0,05 | -0,19% | | 18.11. | 21:51 |
| JUNGHEINRICH AG O... | 621993 | | 31,52 | -0,82 | -2,54% | | 18.11. | 21:49 |
| K+S AG NA O.N. | KSAG88 | | 11,39 | 0,02 | 0,18% | | 18.11. | 21:40 |
| KION GROUP AG | KGX888 | | 60,40 | -1,45 | -2,34% | | 18.11. | 21:03 |
| KNORR-BREMSE AG I... | KBX100 | | 81,45 | -1,60 | -1,93% | | 18.11. | 21:41 |
| KRONES AG O.N. | 633500 | | 124,60 | -1,00 | -0,80% | | 18.11. | 21:39 |
| LANXESS AG | 547040 | | 16,19 | -0,21 | -1,28% | | 18.11. | 21:43 |
| LEG IMMOBILIEN SE... | LEG111 | | 63,60 | -0,30 | -0,47% | | 18.11. | 19:43 |
| LUFTHANSA AG VNA O.N. | 823212 | | 7,62 | 0,04 | 0,55% | | 18.11. | 21:34 |
|
|
| DAX | 23.180,53 | -409,99 | -1,74% |
| TecDax | 3.416,46 | -60,25 | -1,73% |
| MDAX | 28.493,43 | -593,50 | -2,04% |
| Dow Jones (EOD) | 46.091,74 | -498,50 | -1,07% |
| Nasdaq 100 | 24.577,99 | -221,93 | -0,89% |
| S & P 500 (EOD) | 6.617,32 | -55,09 | -0,83% |
| SMI | 12.481,95 | -115,87 | -0,92% |
|
| EUR/US$ | 1,1579 | -0,00 | -0,11% |
| EUR/Yen | 180,0980 | 0,13 | 0,07% |
| EUR/CHF | 0,9261 | 0,00 | 0,36% |
| EUR/Brit. Pfund | 0,8808 | -0,00 | -0,03% |
| Yen/US$ | 0,0064 | 0,00 | -0,17% |
| CHF/US$ | 1,2502 | -0,01 | -0,45% |
|
| baha Brent Indication | 64,90 | 0,73 | 1,14% |
| Gold | 4.065,91 | -9,14 | -0,22% |
| Silber | 50,31 | -0,73 | -1,44% |
| Platin | 1.544,93 | -4,17 | -0,27% |
| |
|
