| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 17,01 | -0,76 | -4,28% |     | 12.12. | 21:46 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,64 | 0,03 | 0,99% | | 12.12. | 20:14 |
| AURUBIS AG | 676650 | | 115,40 | -3,30 | -2,78% | | 12.12. | 21:57 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 26,76 | 0,62 | 2,37% | | 12.12. | 21:58 |
| BECHTLE AG O.N. | 515870 | | 43,36 | -0,14 | -0,32% | | 12.12. | 21:47 |
| BILFINGER SE O.N. | 590900 | | 106,90 | -0,70 | -0,65% | | 12.12. | 21:41 |
| CARL ZEISS MEDITEC AG | 531370 | | 40,28 | 0,22 | 0,55% | | 12.12. | 21:55 |
| CTS EVENTIM KGAA | 547030 | | 77,70 | -0,50 | -0,64% | | 12.12. | 21:40 |
| DELIVERY HERO SE N... | A2E4K4 | | 21,37 | -0,03 | -0,14% | | 12.12. | 21:58 |
| DEUTSCHE WOHNEN SE... | A0HN5C |  | 20,45 | 0,00 | 0,00% | | 12.12. | 19:54 |
| DWS GROUP GMBH+CO... | DWS100 | | 53,40 | 0,10 | 0,19% | | 12.12. | 18:33 |
| EVONIK INDUSTRIES... | EVNK01 | | 13,30 | 0,01 | 0,08% | | 12.12. | 21:58 |
| FIELMANN GROUP AG... | 577220 | | 42,85 | 0,55 | 1,30% | | 12.12. | 21:59 |
| FLATEXDEGIRO AG NA... | FTG111 | | 33,90 | -0,30 | -0,88% | | 12.12. | 21:49 |
| FRAPORT AG FFM.AIR... | 577330 | | 69,80 | -0,95 | -1,34% | | 12.12. | 21:52 |
| FREENET AG NA O.N. | A0Z2ZZ | | 28,48 | 0,00 | 0,00% | | 12.12. | 21:40 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 38,68 | 0,12 | 0,31% | | 12.12. | 21:31 |
| GERRESHEIMER AG | A0LD6E | | 27,76 | 1,36 | 5,15% | | 12.12. | 21:59 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 81,70 | 0,70 | 0,86% | | 12.12. | 14:46 |
| HELLOFRESH SE INH... | A16140 | | 5,67 | 0,05 | 0,96% | | 12.12. | 20:42 |
| HENSOLDT AG INH O.N. | HAG000 | | 72,65 | 1,65 | 2,32% | | 12.12. | 21:59 |
| HOCHTIEF AG | 607000 | | 329,80 | -1,80 | -0,54% | | 12.12. | 21:53 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 36,57 | 0,46 | 1,27% | | 12.12. | 20:22 |
| IONOS GROUP SE NA ON | A3E00M | | 26,00 | 0,30 | 1,17% | | 12.12. | 21:50 |
| JUNGHEINRICH AG O... | 621993 | | 34,82 | -0,38 | -1,08% | | 12.12. | 21:47 |
| K+S AG NA O.N. | KSAG88 | | 12,00 | 0,01 | 0,08% | | 12.12. | 21:56 |
| KION GROUP AG | KGX888 | | 64,80 | -2,00 | -2,99% | | 12.12. | 21:49 |
| KNORR-BREMSE AG I... | KBX100 | | 92,30 | -0,85 | -0,91% | | 12.12. | 18:15 |
| KRONES AG O.N. | 633500 | | 133,60 | -1,80 | -1,33% | | 12.12. | 20:40 |
| LANXESS AG | 547040 | | 17,66 | 0,26 | 1,49% | | 12.12. | 21:58 |
| LEG IMMOBILIEN SE... | LEG111 | | 61,15 | -0,50 | -0,81% | | 12.12. | 21:27 |
| LUFTHANSA AG VNA O.N. | 823212 | | 8,48 | 0,42 | 5,21% | | 12.12. | 21:59 |
|
|
| DAX | 24.186,49 | -108,12 | -0,45% |
| TecDax | 3.552,44 | -10,01 | -0,28% |
| MDAX | 29.959,19 | 39,11 | 0,13% |
| Dow Jones (EOD) | 48.458,05 | -245,96 | -0,51% |
| Nasdaq 100 | 25.196,73 | -489,95 | -1,91% |
| S & P 500 (EOD) | 6.827,41 | -73,59 | -1,07% |
| SMI | 12.887,48 | -17,69 | -0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,01% |
| EUR/Yen | 183,0095 | 0,38 | 0,21% |
| EUR/CHF | 0,9345 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8782 | 0,00 | 0,16% |
| Yen/US$ | 0,0064 | 0,00 | -0,23% |
| CHF/US$ | 1,2560 | -0,00 | -0,19% |
|
| baha Brent Indication | 61,37 | -0,32 | -0,51% |
| Gold | 4.344,66 | 113,81 | 2,69% |
| Silber | 64,52 | 2,49 | 4,01% |
| Platin | 1.761,47 | 84,49 | 5,04% |
| |
|
