MDAX (TradeGate)
 [A-L]  N-W 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 AIXTRON SE NA O.N.A0WMPJ down17,42-0,29-1,61%chart detailjava tradermail serviceportfolio09.12. 21:58
 AROUNDTOWN EO-,01A2DW8Z down2,59-0,05-1,97%chart detailjava tradermail serviceportfolio09.12. 21:45
 AURUBIS AG676650 down117,30-1,70-1,43%chart detailjava tradermail serviceportfolio09.12. 21:25
 AUTO1 GROUP SE IN...A2LQ88 up25,220,903,70%chart detailjava tradermail serviceportfolio09.12. 21:52
 BECHTLE AG O.N.515870 down43,14-0,20-0,46%chart detailjava tradermail serviceportfolio09.12. 21:36
 BILFINGER SE O.N.590900 down102,80-2,60-2,47%chart detailjava tradermail serviceportfolio09.12. 21:54
 CARL ZEISS MEDITEC AG531370 up43,380,701,64%chart detailjava tradermail serviceportfolio09.12. 21:45
 CTS EVENTIM KGAA547030 up81,300,450,56%chart detailjava tradermail serviceportfolio09.12. 21:56
 DELIVERY HERO SE N...A2E4K4 up20,741,457,49%chart detailjava tradermail serviceportfolio09.12. 21:56
 DEUTSCHE WOHNEN SE...A0HN5C down20,20-0,15-0,74%chart detailjava tradermail serviceportfolio09.12. 20:58
 DWS GROUP GMBH+CO...DWS100 up53,500,500,94%chart detailjava tradermail serviceportfolio09.12. 21:55
 EVONIK INDUSTRIES...EVNK01 up12,900,090,70%chart detailjava tradermail serviceportfolio09.12. 21:49
 FIELMANN GROUP AG...577220 down42,60-0,50-1,16%chart detailjava tradermail serviceportfolio09.12. 21:11
 FLATEXDEGIRO AG NA...FTG111 up34,320,722,14%chart detailjava tradermail serviceportfolio09.12. 21:37
 FRAPORT AG FFM.AIR...577330 down72,40-0,55-0,75%chart detailjava tradermail serviceportfolio09.12. 20:31
 FREENET AG NA O.N.A0Z2ZZ up28,100,060,21%chart detailjava tradermail serviceportfolio09.12. 21:41
 FUCHS SE VZO NA O.N.A3E5D6 down37,64-0,28-0,74%chart detailjava tradermail serviceportfolio09.12. 20:19
 GERRESHEIMER AGA0LD6E down24,90-0,10-0,40%chart detailjava tradermail serviceportfolio09.12. 21:41
 HELLA GMBH+CO. KGA...A13SX2 down80,50-0,40-0,49%chart detailjava tradermail serviceportfolio09.12. 12:09
 HELLOFRESH SE INH...A16140 down5,61-0,29-4,85%chart detailjava tradermail serviceportfolio09.12. 21:44
 HENSOLDT AG INH O.N.HAG000 up75,104,205,92%chart detailjava tradermail serviceportfolio09.12. 21:59
 HOCHTIEF AG607000 down318,20-3,00-0,93%chart detailjava tradermail serviceportfolio09.12. 21:57
 HUGO BOSS AG NA O.N.A1PHFF up35,240,270,77%chart detailjava tradermail serviceportfolio09.12. 21:39
 IONOS GROUP SE NA ONA3E00M up25,900,100,39%chart detailjava tradermail serviceportfolio09.12. 21:57
 JUNGHEINRICH AG O...621993 up34,520,020,06%chart detailjava tradermail serviceportfolio09.12. 21:07
 K+S AG NA O.N.KSAG88 no change11,610,000,00%chart detailjava tradermail serviceportfolio09.12. 21:02
 KION GROUP AGKGX888 up65,600,050,08%chart detailjava tradermail serviceportfolio09.12. 21:57
 KNORR-BREMSE AG I...KBX100 down90,70-1,25-1,36%chart detailjava tradermail serviceportfolio09.12. 20:41
 KRONES AG O.N.633500 up133,400,200,15%chart detailjava tradermail serviceportfolio09.12. 21:22
 LANXESS AG547040 up17,400,170,99%chart detailjava tradermail serviceportfolio09.12. 21:34
 LEG IMMOBILIEN SE...LEG111 down61,80-0,20-0,32%chart detailjava tradermail serviceportfolio09.12. 21:56
 LUFTHANSA AG VNA O.N.823212 down8,05-0,15-1,83%chart detailjava tradermail serviceportfolio09.12. 21:58
     
 Österreich-Börsen
 ATX5.129,53 29,85 0,59% 
 ATX Prime2.546,80 14,37 0,57% 
 Immobilien-ATX330,96 -3,88 -1,16% 
 Indizes
 DAX24.162,65 116,64 0,49% 
 TecDax3.583,79 1,81 0,05% 
 MDAX29.729,05 63,97 0,22% 
 Dow Jones (EOD)47.560,29 -179,03 -0,38% 
 Nasdaq 10025.668,69 40,74 0,16% 
 S & P 500 (EOD)6.840,51 -6,00 -0,09% 
 SMI12.931,16 -50,26 -0,39% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1626 -0,00 -0,01% 
 EUR/Yen182,0427 -0,36 -0,20% 
 EUR/CHF0,9372 -0,00 -0,01% 
 EUR/Brit. Pfund0,8740 -0,00 -0,02% 
 Yen/US$0,0064 0,00 0,14% 
 CHF/US$1,2405 -0,00 -0,01% 
 Zinsen
 ESTR (EUR)1,93000,00 0,05% 
 SAR® ON (CHF)-0,0413-0,00 -6,92% 
 TONA (JPY)0,48200,01 1,05% 
 Rohstoffe
 baha Brent Indication62,12-0,35 -0,57% 
 Gold4.201,577,65 0,18% 
 Silber58,560,19 0,32% 
 Platin1.657,22-8,75 -0,53% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.