| MDAX (TradeGate) |
| [A-K] L-Z |
| AIXTRON SE NA O.N. | A0WMPJ |  | 23,57 | 0,16 | 0,68% |     | 24.09. | 21:55 |
| ALSTRIA OFFICE REI... | A0LD2U |  | 16,26 | -0,29 | -1,75% | | 24.09. | 17:59 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 6,06 | -0,15 | -2,48% | | 24.09. | 20:03 |
| AURUBIS AG | 676650 | | 64,06 | 0,24 | 0,38% | | 24.09. | 21:49 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 32,59 | 1,07 | 3,39% | | 24.09. | 20:43 |
| BECHTLE AG O.N. | 515870 | | 63,18 | -0,70 | -1,10% | | 24.09. | 21:57 |
| BEFESA S.A. ORD. O.N. | A2H5Z1 | | 67,50 | -0,30 | -0,44% | | 24.09. | 19:19 |
| BEIERSDORF AG O.N. | 520000 | | 100,75 | -1,05 | -1,03% | | 24.09. | 19:13 |
| CANCOM SE O.N. | 541910 | | 52,68 | 1,10 | 2,13% | | 24.09. | 18:08 |
| CARL ZEISS MEDITEC AG | 531370 | | 189,20 | -9,40 | -4,73% | | 24.09. | 21:56 |
| COMMERZBANK AG | CBK100 | | 5,48 | 0,08 | 1,50% | | 24.09. | 21:50 |
| COMPUGROUP MED. NA... | A28890 | | 75,95 | -1,50 | -1,94% | | 24.09. | 21:41 |
| CTS EVENTIM KGAA | 547030 | | 64,10 | 0,94 | 1,49% | | 24.09. | 21:35 |
| DUERR AG O.N. | 556520 | | 39,98 | -0,66 | -1,62% | | 24.09. | 20:12 |
| EVONIK INDUSTRIES... | EVNK01 | | 27,34 | -0,26 | -0,94% | | 24.09. | 21:40 |
| EVOTEC SE INH O.N. | 566480 | | 43,14 | -1,36 | -3,06% | | 24.09. | 21:48 |
| FPE3 | A3E5D6 | | 41,56 | -0,18 | -0,43% | | 24.09. | 17:26 |
| FRAPORT AG FFM.AIR... | 577330 | | 58,66 | 0,20 | 0,34% | | 24.09. | 21:52 |
| FREENET AG NA O.N. | A0Z2ZZ | | 21,97 | -0,22 | -0,99% | | 24.09. | 21:51 |
| GEA GROUP AG | 660200 | | 39,40 | -0,62 | -1,55% | | 24.09. | 15:07 |
| GERRESHEIMER AG | A0LD6E | | 85,70 | -2,00 | -2,28% | | 24.09. | 18:35 |
| GRAND CITY PROPERT... | A1JXCV | | 22,62 | -0,06 | -0,26% | | 24.09. | 09:14 |
| HANNOVER RUECK SE... | 840221 | | 153,70 | -0,75 | -0,49% | | 24.09. | 20:25 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 60,76 | 0,08 | 0,13% | | 24.09. | 19:23 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 53,00 | 0,06 | 0,11% | | 24.09. | 21:49 |
| HYPOPORT SE NA O.N. | 549336 | | 589,50 | -10,00 | -1,67% | | 24.09. | 20:46 |
| JUNGHEINRICH AG O... | 621993 | | 42,38 | -0,46 | -1,07% | | 24.09. | 21:47 |
| K+S AG NA O.N. | KSAG88 | | 13,10 | 0,17 | 1,28% | | 24.09. | 21:46 |
| KION GROUP AG | KGX888 | | 82,54 | -0,08 | -0,10% | | 24.09. | 20:15 |
| KNORR-BREMSE AG I... | KBX100 | | 98,48 | -1,87 | -1,86% | | 24.09. | 21:14 |
|
|
| DAX | 15.531,75 | -112,22 | -0,72% |
| TecDax | 3.901,55 | -50,21 | -1,27% |
| MDAX | 35.282,54 | -200,95 | -0,57% |
| Dow Jones (EOD) | 34.798,00 | 33,18 | 0,10% |
| Nasdaq 100 | 15.329,68 | 13,10 | 0,09% |
| S & P 500 (EOD) | 4.455,48 | 6,50 | 0,15% |
| Nikkei (EOD) | 30.248,81 | 609,41 | 2,06% |
| SMI | 11.817,20 | -121,42 | -1,02% |
|
| EUR/US$ | 1,1720 | -0,00 | -0,16% |
| EUR/Yen | 129,7924 | 0,27 | 0,21% |
| EUR/CHF | 1,0836 | -0,00 | -0,15% |
| EUR/Brit. Pfund | 0,8572 | 0,00 | 0,18% |
| Yen/US$ | 0,0090 | 0,00 | -0,38% |
| CHF/US$ | 1,0818 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5610 | 0,00 | 0,02% |
| LIBOR US$ 3M | 0,1239 | 0,00 | 1,54% |
| LIBOR CHF 3M | -0,7562 | 0,00 | 0,11% |
| Libor Yen 3M | -0,0813 | 0,01 | 9,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.742,93 | -8,20 | -0,47% |
| Silber | 22,66 | -0,12 | -0,53% |
| Platin | 973,77 | -17,06 | -1,72% |
| |
|
