| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 17,54 | 0,43 | 2,51% |     | 03.12. | 21:51 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,76 | -0,11 | -3,77% | | 03.12. | 21:59 |
| AURUBIS AG | 676650 | | 118,70 | 1,20 | 1,02% | | 03.12. | 21:57 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 24,58 | 1,14 | 4,86% | | 03.12. | 21:55 |
| BECHTLE AG O.N. | 515870 | | 43,54 | 0,76 | 1,78% | | 03.12. | 21:59 |
| BILFINGER SE O.N. | 590900 |  | 102,00 | 0,00 | 0,00% | | 03.12. | 21:56 |
| CARL ZEISS MEDITEC AG | 531370 | | 42,84 | -0,42 | -0,97% | | 03.12. | 21:01 |
| CTS EVENTIM KGAA | 547030 | | 79,55 | -1,50 | -1,85% | | 03.12. | 21:51 |
| DELIVERY HERO SE N... | A2E4K4 | | 18,72 | -0,29 | -1,53% | | 03.12. | 21:57 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 21,00 | -0,15 | -0,71% | | 03.12. | 21:36 |
| DWS GROUP GMBH+CO... | DWS100 | | 52,05 | -0,55 | -1,05% | | 03.12. | 21:05 |
| EVONIK INDUSTRIES... | EVNK01 | | 12,81 | -0,21 | -1,61% | | 03.12. | 21:42 |
| FIELMANN GROUP AG... | 577220 | | 42,95 | -0,25 | -0,58% | | 03.12. | 21:44 |
| FLATEXDEGIRO AG NA... | FTG111 | | 31,64 | -0,32 | -1,00% | | 03.12. | 21:58 |
| FRAPORT AG FFM.AIR... | 577330 | | 71,80 | 0,60 | 0,84% | | 03.12. | 18:19 |
| FREENET AG NA O.N. | A0Z2ZZ | | 28,06 | -0,26 | -0,92% | | 03.12. | 21:41 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 37,76 | -0,28 | -0,74% | | 03.12. | 20:37 |
| GERRESHEIMER AG | A0LD6E | | 26,00 | 0,32 | 1,25% | | 03.12. | 21:58 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 80,80 | 0,30 | 0,37% | | 03.12. | 16:00 |
| HELLOFRESH SE INH... | A16140 | | 5,96 | -0,10 | -1,68% | | 03.12. | 21:45 |
| HENSOLDT AG INH O.N. | HAG000 | | 69,00 | 0,40 | 0,58% | | 03.12. | 21:59 |
| HOCHTIEF AG | 607000 | | 317,40 | 6,60 | 2,12% | | 03.12. | 21:58 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 35,19 | 0,19 | 0,54% | | 03.12. | 21:54 |
| IONOS GROUP SE NA ON | A3E00M | | 26,45 | 0,15 | 0,57% | | 03.12. | 21:51 |
| JUNGHEINRICH AG O... | 621993 | | 34,12 | -0,54 | -1,56% | | 03.12. | 21:54 |
| K+S AG NA O.N. | KSAG88 | | 11,74 | -0,02 | -0,17% | | 03.12. | 21:33 |
| KION GROUP AG | KGX888 | | 65,35 | 1,15 | 1,79% | | 03.12. | 21:37 |
| KNORR-BREMSE AG I... | KBX100 | | 87,45 | -2,10 | -2,35% | | 03.12. | 18:32 |
| KRONES AG O.N. | 633500 | | 129,80 | 0,80 | 0,62% | | 03.12. | 20:39 |
| LANXESS AG | 547040 | | 17,49 | -0,30 | -1,69% | | 03.12. | 21:51 |
| LEG IMMOBILIEN SE... | LEG111 | | 64,35 | -1,00 | -1,53% | | 03.12. | 21:59 |
| LUFTHANSA AG VNA O.N. | 823212 | | 8,17 | -0,11 | -1,30% | | 03.12. | 21:57 |
|
|
| DAX | 23.693,71 | -17,15 | -0,07% |
| TecDax | 3.556,30 | 9,33 | 0,26% |
| MDAX | 29.326,19 | -197,48 | -0,67% |
| Dow Jones (EOD) | 47.882,90 | 408,44 | 0,86% |
| Nasdaq 100 | 25.606,55 | 50,69 | 0,20% |
| S & P 500 (EOD) | 6.849,72 | 20,35 | 0,30% |
| SMI | 12.858,33 | -31,92 | -0,25% |
|
| EUR/US$ | 1,1662 | -0,00 | -0,08% |
| EUR/Yen | 180,9722 | -0,22 | -0,12% |
| EUR/CHF | 0,9332 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8742 | 0,00 | 0,02% |
| Yen/US$ | 0,0064 | 0,00 | -0,03% |
| CHF/US$ | 1,2498 | -0,00 | -0,05% |
|
| baha Brent Indication | 62,76 | 0,29 | 0,47% |
| Gold | 4.211,66 | -7,59 | -0,18% |
| Silber | 58,37 | 1,01 | 1,76% |
| Platin | 1.652,47 | 9,50 | 0,58% |
| |
|
