| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 32,48 | -1,13 | -3,36% |     | 20.03. | 21:59 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 2,29 | -0,04 | -1,55% | | 20.03. | 21:11 |
| Aumovio | AUM0V1 | | 34,24 | -1,48 | -4,14% | | 20.03. | 21:32 |
| AURUBIS AG | 676650 | | 153,00 | -2,00 | -1,29% | | 20.03. | 21:44 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 15,23 | -0,11 | -0,72% | | 20.03. | 21:53 |
| BECHTLE AG O.N. | 515870 | | 25,88 | -4,60 | -15,09% | | 20.03. | 21:59 |
| BILFINGER SE O.N. | 590900 | | 95,05 | -3,10 | -3,16% | | 20.03. | 21:57 |
| CARL ZEISS MEDITEC AG | 531370 | | 23,48 | -0,18 | -0,76% | | 20.03. | 21:32 |
| CTS EVENTIM KGAA | 547030 | | 63,20 | -2,00 | -3,07% | | 20.03. | 21:55 |
| DELIVERY HERO SE N... | A2E4K4 | | 15,08 | -0,51 | -3,24% | | 20.03. | 21:54 |
| DWS GROUP GMBH+CO... | DWS100 | | 53,60 | -1,25 | -2,28% | | 20.03. | 21:59 |
| EVONIK INDUSTRIES... | EVNK01 | | 13,84 | -0,20 | -1,42% | | 20.03. | 21:59 |
| FIELMANN GROUP AG... | 577220 | | 43,10 | -1,25 | -2,82% | | 20.03. | 21:27 |
| FLATEXDEGIRO AG NA... | FTG111 | | 31,44 | -1,54 | -4,67% | | 20.03. | 21:52 |
| FRAPORT AG FFM.AIR... | 577330 | | 72,55 | -2,45 | -3,27% | | 20.03. | 21:15 |
| FREENET AG NA O.N. | A0Z2ZZ | | 26,32 | -0,58 | -2,16% | | 20.03. | 21:52 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 32,52 | -1,30 | -3,84% | | 20.03. | 20:48 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 72,80 | -0,50 | -0,68% | | 20.03. | 18:07 |
| HENSOLDT AG INH O.N. | HAG000 | | 75,50 | -3,80 | -4,79% | | 20.03. | 21:58 |
| HOCHTIEF AG | 607000 | | 379,00 | -18,20 | -4,58% | | 20.03. | 21:59 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 36,25 | -0,65 | -1,76% | | 20.03. | 21:17 |
| IONOS GROUP SE NA ON | A3E00M |  | 24,35 | 0,55 | 2,31% | | 20.03. | 21:47 |
| JUNGHEINRICH AG O... | 621993 | | 27,20 | -1,02 | -3,61% | | 20.03. | 21:39 |
| K+S AG NA O.N. | KSAG88 | | 14,90 | -1,55 | -9,42% | | 20.03. | 21:57 |
| KION GROUP AG | KGX888 | | 43,18 | -1,80 | -4,00% | | 20.03. | 21:58 |
| KNORR-BREMSE AG I... | KBX100 | | 96,15 | 0,40 | 0,42% | | 20.03. | 21:58 |
| KRONES AG O.N. | 633500 | | 113,80 | -3,80 | -3,23% | | 20.03. | 21:54 |
| LANXESS AG | 547040 | | 11,84 | -0,28 | -2,31% | | 20.03. | 21:56 |
| LEG IMMOBILIEN SE... | LEG111 | | 55,40 | -1,95 | -3,40% | | 20.03. | 21:34 |
| LUFTHANSA AG VNA O.N. | 823212 | | 7,30 | -0,30 | -3,90% | | 20.03. | 21:58 |
|
|
| DAX | 22.380,19 | -459,37 | -2,01% |
| TecDax | 3.420,18 | -51,31 | -1,48% |
| MDAX | 27.796,28 | -626,80 | -2,21% |
| Dow Jones (EOD) | 45.577,47 | -443,96 | -0,96% |
| Nasdaq 100 | 23.898,16 | -457,12 | -1,88% |
| S & P 500 (EOD) | 6.506,48 | -100,01 | -1,51% |
| SMI | 12.320,99 | -138,55 | -1,11% |
|
| EUR/US$ | 1,1567 | -0,00 | -0,19% |
| EUR/Yen | 184,2122 | 1,42 | 0,78% |
| EUR/CHF | 0,9115 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8671 | 0,00 | 0,50% |
| Yen/US$ | 0,0063 | -0,00 | -0,82% |
| CHF/US$ | 1,2690 | 0,00 | 0,12% |
|
| baha Brent Indication | 110,71 | 3,52 | 3,29% |
| Gold | 4.565,52 | -35,94 | -0,78% |
| Silber | 72,21 | 2,02 | 2,87% |
| Platin | 1.986,34 | 80,52 | 4,23% |
| |
|
