| MDAX (TradeGate) |
| [A-K] L-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 10,74 | 0,01 | 0,09% |     | 24.04. | 12:08 |
| AROUNDTOWN EO-,01 | A2DW8Z | | 2,69 | 0,04 | 1,59% | | 24.04. | 11:52 |
| AURUBIS AG | 676650 |  | 76,00 | -0,15 | -0,20% | | 24.04. | 11:37 |
| AUTO1 GROUP SE IN... | A2LQ88 | | 20,84 | -0,06 | -0,29% | | 24.04. | 12:07 |
| BECHTLE AG O.N. | 515870 | | 36,08 | -0,32 | -0,88% | | 24.04. | 11:53 |
| BILFINGER SE O.N. | 590900 | | 71,25 | -0,15 | -0,21% | | 24.04. | 11:41 |
| CARL ZEISS MEDITEC AG | 531370 | | 58,80 | -0,10 | -0,17% | | 24.04. | 12:05 |
| CTS EVENTIM KGAA | 547030 | | 100,20 | 0,85 | 0,86% | | 24.04. | 12:07 |
| DELIVERY HERO SE N... | A2E4K4 | | 24,26 | -0,87 | -3,46% | | 24.04. | 12:06 |
| DEUTSCHE WOHNEN SE... | A0HN5C | | 22,60 | 0,40 | 1,80% | | 24.04. | 12:05 |
| DWS GROUP GMBH+CO... | DWS100 | | 44,70 | -0,18 | -0,40% | | 24.04. | 12:08 |
| EVONIK INDUSTRIES... | EVNK01 | | 19,30 | -0,07 | -0,36% | | 24.04. | 12:03 |
| EVOTEC SE INH O.N. | 566480 | | 7,22 | -0,01 | -0,19% | | 24.04. | 12:08 |
| FLATEXDEGIRO AG NA... | FTG111 | | 21,08 | -0,12 | -0,57% | | 24.04. | 12:04 |
| FRAPORT AG FFM.AIR... | 577330 | | 60,60 | 0,55 | 0,92% | | 24.04. | 12:00 |
| FREENET AG NA O.N. | A0Z2ZZ | | 35,46 | -0,10 | -0,28% | | 24.04. | 11:59 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 42,16 | -0,24 | -0,57% | | 24.04. | 11:29 |
| GEA GROUP AG | 660200 | | 53,80 | -0,10 | -0,19% | | 24.04. | 11:28 |
| GERRESHEIMER AG | A0LD6E | | 53,70 | -1,20 | -2,19% | | 24.04. | 12:08 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 87,90 | -1,20 | -1,35% | | 24.04. | 09:31 |
| HELLOFRESH SE INH... | A16140 | | 8,39 | 0,15 | 1,77% | | 24.04. | 12:01 |
| HENSOLDT AG INH O.N. | HAG000 | | 62,70 | 1,00 | 1,62% | | 24.04. | 12:06 |
| HOCHTIEF AG | 607000 | | 163,40 | 1,80 | 1,11% | | 24.04. | 11:53 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 35,12 | -0,18 | -0,51% | | 24.04. | 12:04 |
| JENOPTIK AG NA O.N. | A2NB60 | | 17,01 | -0,36 | -2,07% | | 24.04. | 12:05 |
| JUNGHEINRICH AG O... | 621993 | | 30,62 | 0,06 | 0,20% | | 24.04. | 11:53 |
| K+S AG NA O.N. | KSAG88 | | 14,05 | 0,24 | 1,74% | | 24.04. | 11:52 |
| KION GROUP AG | KGX888 | | 34,94 | -0,78 | -2,18% | | 24.04. | 12:06 |
| KNORR-BREMSE AG I... | KBX100 | | 81,80 | -0,50 | -0,61% | | 24.04. | 10:12 |
| KRONES AG O.N. | 633500 | | 122,20 | -0,60 | -0,49% | | 24.04. | 11:34 |
|
|
| DAX | 21.891,77 | -70,20 | -0,32% |
| TecDax | 3.540,19 | -1,68 | -0,05% |
| MDAX | 27.736,77 | 73,55 | 0,27% |
| Dow Jones (EOD) | 39.606,57 | 419,59 | 1,07% |
| Nasdaq 100 | 18.693,26 | 416,85 | 2,28% |
| S & P 500 (EOD) | 5.375,86 | 88,10 | 1,67% |
| SMI | 11.808,71 | 162,39 | 1,39% |
|
| EUR/US$ | 1,1390 | 0,01 | 0,66% |
| EUR/Yen | 162,1500 | -0,17 | -0,10% |
| EUR/CHF | 0,9392 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8554 | 0,00 | 0,20% |
| Yen/US$ | 0,0070 | 0,00 | 0,59% |
| CHF/US$ | 1,2127 | 0,01 | 0,62% |
|
| baha Brent Indication | 66,25 | 0,04 | 0,06% |
| Gold | 3.335,86 | 58,62 | 1,79% |
| Silber | 32,99 | 0,39 | 1,19% |
| Platin | 975,80 | 5,92 | 0,61% |
| |
|
