![](../img/empty.gif)
MDAX (TradeGate) |
[A-L] N-W |
AIXTRON SE NA O.N. | A0WMPJ | ![up](../img/arrowUp.gif) | 20,79 | 1,24 | 6,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
AROUNDTOWN EO-,01 | A2DW8Z | ![up](../img/arrowUp.gif) | 1,98 | 0,06 | 3,25% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:57 |
AURUBIS AG | 676650 | ![up](../img/arrowUp.gif) | 71,45 | 0,15 | 0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:47 |
BECHTLE AG O.N. | 515870 | ![down](../img/arrowDown.gif) | 40,50 | -0,28 | -0,69% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:48 |
BEFESA S.A. ORD. O.N. | A2H5Z1 | ![up](../img/arrowUp.gif) | 28,78 | 0,38 | 1,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:00 |
BILFINGER SE O.N. | 590900 | ![up](../img/arrowUp.gif) | 50,70 | 1,15 | 2,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:01 |
CARL ZEISS MEDITEC AG | 531370 | ![up](../img/arrowUp.gif) | 62,15 | 1,85 | 3,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:50 |
CTS EVENTIM KGAA | 547030 | ![up](../img/arrowUp.gif) | 78,85 | 0,70 | 0,90% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:07 |
DELIVERY HERO SE N... | A2E4K4 | ![up](../img/arrowUp.gif) | 19,22 | 0,54 | 2,89% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:38 |
ENCAVIS AG INH. O.N. | 609500 | ![down](../img/arrowDown.gif) | 17,02 | -0,03 | -0,18% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:32 |
EVONIK INDUSTRIES... | EVNK01 | ![down](../img/arrowDown.gif) | 18,88 | -0,11 | -0,55% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:59 |
EVOTEC SE INH O.N. | 566480 | ![up](../img/arrowUp.gif) | 8,73 | 0,01 | 0,11% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:31 |
FRAPORT AG FFM.AIR... | 577330 | ![up](../img/arrowUp.gif) | 46,96 | 0,22 | 0,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:18 |
FREENET AG NA O.N. | A0Z2ZZ | ![up](../img/arrowUp.gif) | 25,88 | 0,28 | 1,09% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:18 |
FRESEN.MED.CARE KG... | 578580 | ![down](../img/arrowDown.gif) | 37,34 | -0,39 | -1,03% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:47 |
FUCHS SE VZO NA O.N. | A3E5D6 | ![up](../img/arrowUp.gif) | 37,68 | 0,60 | 1,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:15 |
GEA GROUP AG | 660200 | ![up](../img/arrowUp.gif) | 40,56 | 0,26 | 0,65% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:06 |
GERRESHEIMER AG | A0LD6E | ![up](../img/arrowUp.gif) | 94,15 | 0,85 | 0,91% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:34 |
HELLA GMBH+CO. KGA... | A13SX2 | ![no change](../img/arrowNoChange.gif) | 86,30 | 0,00 | 0,00% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 16:19 |
HELLOFRESH SE INH... | A16140 | ![up](../img/arrowUp.gif) | 5,92 | 0,24 | 4,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:57 |
HENSOLDT AG INH O.N. | HAG000 | ![up](../img/arrowUp.gif) | 33,46 | 0,04 | 0,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:45 |
HOCHTIEF AG | 607000 | ![up](../img/arrowUp.gif) | 105,80 | 1,10 | 1,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:45 |
HUGO BOSS AG NA O.N. | A1PHFF | ![up](../img/arrowUp.gif) | 36,17 | 1,03 | 2,93% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:00 |
JENOPTIK AG NA O.N. | A2NB60 | ![up](../img/arrowUp.gif) | 26,48 | 0,38 | 1,46% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:49 |
JUNGHEINRICH AG O... | 621993 | ![up](../img/arrowUp.gif) | 29,92 | 0,44 | 1,49% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:46 |
K+S AG NA O.N. | KSAG88 | ![down](../img/arrowDown.gif) | 11,84 | -0,03 | -0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:23 |
KION GROUP AG | KGX888 | ![up](../img/arrowUp.gif) | 38,59 | 0,14 | 0,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:50 |
KNORR-BREMSE AG I... | KBX100 | ![up](../img/arrowUp.gif) | 71,10 | 0,60 | 0,85% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:11 |
KRONES AG O.N. | 633500 | ![up](../img/arrowUp.gif) | 127,40 | 2,20 | 1,76% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:15 |
LANXESS AG | 547040 | ![down](../img/arrowDown.gif) | 24,69 | -0,56 | -2,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
LEG IMMOBILIEN SE... | LEG111 | ![up](../img/arrowUp.gif) | 81,08 | 1,14 | 1,43% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:04 |
LUFTHANSA AG VNA O.N. | 823212 | ![up](../img/arrowUp.gif) | 5,89 | 0,02 | 0,31% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:49 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|