| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 14,63 | -0,17 | -1,15% |     | 23.10. | 21:59 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,92 | 0,02 | 0,62% | | 23.10. | 21:16 |
| AURUBIS AG | 676650 | | 68,65 | -0,60 | -0,87% | | 23.10. | 21:56 |
| BECHTLE AG O.N. | 515870 | | 34,02 | -0,42 | -1,22% | | 23.10. | 21:54 |
| BEFESA S.A. ORD. O.N. | A2H5Z1 | | 23,42 | 0,16 | 0,69% | | 23.10. | 19:56 |
| BILFINGER SE O.N. | 590900 | | 49,45 | -0,65 | -1,30% | | 23.10. | 20:17 |
| CARL ZEISS MEDITEC AG | 531370 | | 62,15 | 0,25 | 0,40% | | 23.10. | 21:25 |
| CTS EVENTIM KGAA | 547030 | | 98,50 | -0,15 | -0,15% | | 23.10. | 21:33 |
| DELIVERY HERO SE N... | A2E4K4 | | 40,84 | 1,85 | 4,74% | | 23.10. | 21:53 |
| EVONIK INDUSTRIES... | EVNK01 | | 20,43 | -0,14 | -0,68% | | 23.10. | 20:40 |
| FRAPORT AG FFM.AIR... | 577330 | | 47,86 | -0,56 | -1,16% | | 23.10. | 21:39 |
| FREENET AG NA O.N. | A0Z2ZZ | | 27,90 | 0,04 | 0,14% | | 23.10. | 21:46 |
| FRESEN.MED.CARE KG... | 578580 | | 38,85 | 0,20 | 0,52% | | 23.10. | 21:25 |
| FUCHS SE VZO NA O.N. | A3E5D6 | | 41,50 | -0,76 | -1,80% | | 23.10. | 20:08 |
| GEA GROUP AG | 660200 | | 45,56 | -0,76 | -1,64% | | 23.10. | 21:10 |
| GERRESHEIMER AG | A0LD6E | | 84,05 | 1,45 | 1,76% | | 23.10. | 20:50 |
| HELLA GMBH+CO. KGA... | A13SX2 | | 87,90 | -0,10 | -0,11% | | 23.10. | 15:36 |
| HELLOFRESH SE INH... | A16140 | | 8,52 | -0,11 | -1,25% | | 23.10. | 21:53 |
| HENSOLDT AG INH O.N. | HAG000 | | 31,14 | -0,88 | -2,75% | | 23.10. | 21:53 |
| HOCHTIEF AG | 607000 | | 115,80 | -1,30 | -1,11% | | 23.10. | 20:46 |
| HUGO BOSS AG NA O.N. | A1PHFF | | 41,50 | -1,11 | -2,61% | | 23.10. | 21:29 |
| HYPOPORT SE NA O.N. | 549336 | | 273,60 | 1,00 | 0,37% | | 23.10. | 21:56 |
| JENOPTIK AG NA O.N. | A2NB60 | | 23,32 | -0,14 | -0,60% | | 23.10. | 21:39 |
| JUNGHEINRICH AG O... | 621993 | | 24,98 | -0,72 | -2,80% | | 23.10. | 21:58 |
| K+S AG NA O.N. | KSAG88 | | 10,87 | -0,18 | -1,63% | | 23.10. | 21:44 |
| KION GROUP AG | KGX888 | | 34,94 | -0,46 | -1,30% | | 23.10. | 21:55 |
| KNORR-BREMSE AG I... | KBX100 | | 78,80 | -0,75 | -0,94% | | 23.10. | 19:55 |
| KRONES AG O.N. | 633500 | | 123,80 | -2,20 | -1,75% | | 23.10. | 21:27 |
| LANXESS AG | 547040 | | 28,23 | -0,49 | -1,71% | | 23.10. | 21:41 |
| LEG IMMOBILIEN SE... | LEG111 | | 88,28 | -0,62 | -0,70% | | 23.10. | 21:36 |
| LUFTHANSA AG VNA O.N. | 823212 | | 6,57 | -0,18 | -2,61% | | 23.10. | 21:59 |
|
|
| DAX | 19.377,62 | -44,29 | -0,23% |
| TecDax | 3.406,56 | 21,07 | 0,62% |
| MDAX | 27.022,06 | -65,04 | -0,24% |
| Dow Jones (EOD) | 42.514,95 | -409,94 | -0,96% |
| Nasdaq 100 | 20.066,96 | -316,69 | -1,55% |
| S & P 500 (EOD) | 5.797,42 | -53,78 | -0,92% |
| SMI | 12.147,10 | -16,23 | -0,13% |
|
| EUR/US$ | 1,0791 | 0,00 | 0,08% |
| EUR/Yen | 164,2632 | -0,43 | -0,26% |
| EUR/CHF | 0,9345 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8349 | 0,00 | 0,05% |
| Yen/US$ | 0,0066 | 0,00 | 0,37% |
| CHF/US$ | 1,1548 | 0,00 | 0,10% |
|
| baha Brent Indication | 75,77 | -0,43 | -0,57% |
| Gold | 2.737,08 | 1,31 | 0,05% |
| Silber | 34,55 | 0,11 | 0,32% |
| Platin | 1.026,54 | 8,65 | 0,85% |
| |
|
