MDAX (TradeGate)
 [A-L]  N-W 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 AIXTRON SE NA O.N.A0WMPJ down21,74-0,13-0,59%chart detailjava tradermail serviceportfolio17.07. 12:42
 AROUNDTOWN EO-,01A2DW8Z no change2,110,000,00%chart detailjava tradermail serviceportfolio17.07. 12:20
 AURUBIS AG676650 up76,800,150,20%chart detailjava tradermail serviceportfolio17.07. 12:41
 BECHTLE AG O.N.515870 down40,28-0,22-0,54%chart detailjava tradermail serviceportfolio17.07. 12:34
 BEFESA S.A. ORD. O.N.A2H5Z1 down31,18-0,26-0,83%chart detailjava tradermail serviceportfolio17.07. 10:01
 BILFINGER SE O.N.590900 up50,601,452,95%chart detailjava tradermail serviceportfolio17.07. 12:42
 CARL ZEISS MEDITEC AG531370 down61,40-0,80-1,29%chart detailjava tradermail serviceportfolio17.07. 12:34
 CTS EVENTIM KGAA547030 down79,75-0,30-0,37%chart detailjava tradermail serviceportfolio17.07. 11:42
 DELIVERY HERO SE N...A2E4K4 down20,07-0,55-2,67%chart detailjava tradermail serviceportfolio17.07. 12:42
 ENCAVIS AG INH. O.N.609500 up17,100,070,41%chart detailjava tradermail serviceportfolio17.07. 12:37
 EVONIK INDUSTRIES...EVNK01 up19,100,010,05%chart detailjava tradermail serviceportfolio17.07. 12:29
 EVOTEC SE INH O.N.566480 down8,67-0,08-0,86%chart detailjava tradermail serviceportfolio17.07. 12:37
 FRAPORT AG FFM.AIR...577330 up46,740,440,95%chart detailjava tradermail serviceportfolio17.07. 12:09
 FREENET AG NA O.N.A0Z2ZZ down25,22-0,08-0,32%chart detailjava tradermail serviceportfolio17.07. 12:39
 FRESEN.MED.CARE KG...578580 down35,90-0,12-0,33%chart detailjava tradermail serviceportfolio17.07. 12:03
 FUCHS SE VZO NA O.N.A3E5D6 down41,36-0,38-0,91%chart detailjava tradermail serviceportfolio17.07. 12:12
 GEA GROUP AG660200 up40,320,040,10%chart detailjava tradermail serviceportfolio17.07. 12:25
 GERRESHEIMER AGA0LD6E down100,50-2,30-2,24%chart detailjava tradermail serviceportfolio17.07. 12:29
 HELLA GMBH+CO. KGA...A13SX2 no change85,700,000,00%chart detailjava tradermail serviceportfolio16.07. 13:50
 HELLOFRESH SE INH...A16140 up6,020,172,91%chart detailjava tradermail serviceportfolio17.07. 12:26
 HENSOLDT AG INH O.N.HAG000 down34,92-0,28-0,80%chart detailjava tradermail serviceportfolio17.07. 12:40
 HOCHTIEF AG607000 down108,00-1,10-1,01%chart detailjava tradermail serviceportfolio17.07. 12:21
 HUGO BOSS AG NA O.N.A1PHFF up37,330,140,38%chart detailjava tradermail serviceportfolio17.07. 12:40
 JENOPTIK AG NA O.N.A2NB60 down28,22-0,08-0,28%chart detailjava tradermail serviceportfolio17.07. 12:41
 JUNGHEINRICH AG O...621993 down30,68-0,52-1,67%chart detailjava tradermail serviceportfolio17.07. 11:47
 K+S AG NA O.N.KSAG88 up11,800,322,79%chart detailjava tradermail serviceportfolio17.07. 12:41
 KION GROUP AGKGX888 down39,03-0,58-1,46%chart detailjava tradermail serviceportfolio17.07. 12:34
 KNORR-BREMSE AG I...KBX100 down72,35-1,85-2,49%chart detailjava tradermail serviceportfolio17.07. 11:47
 KRONES AG O.N.633500 down126,80-1,00-0,78%chart detailjava tradermail serviceportfolio17.07. 11:26
 LANXESS AG547040 up22,650,311,39%chart detailjava tradermail serviceportfolio17.07. 12:32
 LEG IMMOBILIEN SE...LEG111 down81,10-1,08-1,31%chart detailjava tradermail serviceportfolio17.07. 12:39
 LUFTHANSA AG VNA O.N.823212 up5,800,101,76%chart detailjava tradermail serviceportfolio17.07. 12:42
 Österreich-Börsen
 ATX3.684,35 1,10 0,03% 
 ATX Prime1.846,12 0,19 0,01% 
 Immobilien-ATX397,60 1,38 0,35% 
 Indizes
 DAX18.467,40 -50,63 -0,27% 
 TecDax3.361,86 -13,45 -0,40% 
 MDAX25.538,85 -37,89 -0,15% 
 Dow Jones (EOD)40.954,48 742,76 1,85% 
 Nasdaq 10020.398,62 11,75 0,06% 
 S & P 500 (EOD)5.667,20 35,98 0,64% 
 SMI12.307,70 46,77 0,38% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0908 0,00 0,22% 
 EUR/Yen172,0496 -0,99 -0,57% 
 EUR/CHF0,9708 -0,00 -0,26% 
 EUR/Brit. Pfund0,8405 -0,00 -0,12% 
 Yen/US$0,0064 0,00 1,05% 
 CHF/US$1,1261 0,01 0,61% 
 Zinsen
 ESTR (EUR)3,66200,00 0,03% 
 SAR® ON (CHF)1,20860,00 0,05% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication83,37-0,09 -0,11% 
 Gold2.471,4328,62 1,17% 
 Silber30,870,13 0,41% 
 Platin1.016,7733,42 3,40% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.