
| MDAX (TradeGate) |
| [A-L] N-W |
| AIXTRON SE NA O.N. | A0WMPJ |  | 17,50 | -0,25 | -1,38% |     | 11.12. | 15:57 |
| AROUNDTOWN EO-,01 | A2DW8Z |  | 2,59 | -0,01 | -0,38% |     | 11.12. | 15:41 |
| AURUBIS AG | 676650 |  | 117,80 | 1,60 | 1,38% |     | 11.12. | 15:56 |
| AUTO1 GROUP SE IN... | A2LQ88 |  | 25,86 | 0,18 | 0,70% |     | 11.12. | 15:53 |
| BECHTLE AG O.N. | 515870 |  | 43,16 | 0,28 | 0,65% |     | 11.12. | 15:45 |
| BILFINGER SE O.N. | 590900 |  | 106,40 | 0,60 | 0,57% |     | 11.12. | 15:50 |
| CARL ZEISS MEDITEC AG | 531370 |  | 39,24 | -3,54 | -8,27% |     | 11.12. | 15:57 |
| CTS EVENTIM KGAA | 547030 |  | 77,95 | -1,70 | -2,13% |     | 11.12. | 15:55 |
| DELIVERY HERO SE N... | A2E4K4 |  | 21,42 | -1,18 | -5,22% |     | 11.12. | 15:57 |
| DEUTSCHE WOHNEN SE... | A0HN5C |  | 20,20 | -0,15 | -0,74% |     | 11.12. | 15:50 |
| DWS GROUP GMBH+CO... | DWS100 |  | 53,60 | -0,45 | -0,83% |     | 11.12. | 15:40 |
| EVONIK INDUSTRIES... | EVNK01 |  | 13,04 | 0,19 | 1,48% |     | 11.12. | 15:57 |
| FIELMANN GROUP AG... | 577220 |  | 42,60 | 0,35 | 0,83% |     | 11.12. | 15:53 |
| FLATEXDEGIRO AG NA... | FTG111 |  | 34,04 | -0,20 | -0,58% |     | 11.12. | 15:51 |
| FRAPORT AG FFM.AIR... | 577330 |  | 70,40 | 2,10 | 3,07% |     | 11.12. | 15:57 |
| FREENET AG NA O.N. | A0Z2ZZ |  | 28,38 | 0,14 | 0,50% |     | 11.12. | 15:55 |
| FUCHS SE VZO NA O.N. | A3E5D6 |  | 38,54 | 0,86 | 2,28% |     | 11.12. | 15:48 |
| GERRESHEIMER AG | A0LD6E |  | 26,22 | 0,60 | 2,34% |     | 11.12. | 15:52 |
| HELLA GMBH+CO. KGA... | A13SX2 |  | 80,80 | 0,60 | 0,75% |     | 11.12. | 15:55 |
| HELLOFRESH SE INH... | A16140 |  | 5,57 | -0,04 | -0,64% |     | 11.12. | 15:57 |
| HENSOLDT AG INH O.N. | HAG000 |  | 71,60 | -1,50 | -2,05% |     | 11.12. | 15:57 |
| HOCHTIEF AG | 607000 |  | 328,80 | -2,80 | -0,84% |     | 11.12. | 15:56 |
| HUGO BOSS AG NA O.N. | A1PHFF |  | 36,09 | 0,75 | 2,12% |     | 11.12. | 15:57 |
| IONOS GROUP SE NA ON | A3E00M |  | 25,85 | -0,25 | -0,96% |     | 11.12. | 15:47 |
| JUNGHEINRICH AG O... | 621993 |  | 35,12 | 0,32 | 0,92% |     | 11.12. | 15:56 |
| K+S AG NA O.N. | KSAG88 |  | 11,96 | 0,14 | 1,18% |     | 11.12. | 15:54 |
| KION GROUP AG | KGX888 |  | 66,90 | 0,55 | 0,83% |     | 11.12. | 15:55 |
| KNORR-BREMSE AG I... | KBX100 |  | 93,00 | 2,10 | 2,31% |     | 11.12. | 15:06 |
| KRONES AG O.N. | 633500 |  | 133,80 | 0,60 | 0,45% |     | 11.12. | 15:46 |
| LANXESS AG | 547040 |  | 17,31 | 0,15 | 0,87% |     | 11.12. | 15:54 |
| LEG IMMOBILIEN SE... | LEG111 |  | 61,40 | -0,55 | -0,89% |     | 11.12. | 15:57 |
| LUFTHANSA AG VNA O.N. | 823212 |  | 8,07 | 0,09 | 1,18% |     | 11.12. | 15:56 |
|
|
| DAX | 24.255,03 | 124,89 | 0,52% |
| TecDax | 3.562,10 | -6,41 | -0,18% |
| MDAX | 29.855,02 | 122,37 | 0,41% |
| Dow Jones (EOD) | 48.057,75 | 497,46 | 1,05% |
| Nasdaq 100 | 25.385,70 | -390,74 | -1,52% |
| S & P 500 (EOD) | 6.886,68 | 46,17 | 0,67% |
| SMI | 12.921,48 | -9,68 | -0,07% |
|
| EUR/US$ | 1,1746 | 0,01 | 0,44% |
| EUR/Yen | 182,1428 | -0,35 | -0,19% |
| EUR/CHF | 0,9329 | -0,00 | -0,29% |
| EUR/Brit. Pfund | 0,8749 | 0,00 | 0,10% |
| Yen/US$ | 0,0064 | 0,00 | 0,45% |
| CHF/US$ | 1,2591 | 0,01 | 0,65% |
|
| baha Brent Indication | 61,37 | -1,25 | -1,99% |
| Gold | 4.217,67 | 25,05 | 0,60% |
| Silber | 62,03 | 1,00 | 1,64% |
| Platin | 1.676,98 | 0,58 | 0,03% |
| |
|