MDAX (TradeGate) |
[A-L] M-W |
AIXTRON SE NA O.N. | A0WMPJ | | 23,12 | 1,02 | 4,62% | | 26.04. | 21:59 |
AROUNDTOWN EO-,01 | A2DW8Z | | 1,96 | 0,13 | 6,81% | | 26.04. | 21:53 |
AURUBIS AG | 676650 | | 74,20 | 1,75 | 2,42% | | 26.04. | 21:52 |
BECHTLE AG O.N. | 515870 | | 46,54 | 0,52 | 1,13% | | 26.04. | 21:37 |
BEFESA S.A. ORD. O.N. | A2H5Z1 | | 26,98 | 0,22 | 0,82% | | 26.04. | 21:45 |
BILFINGER SE O.N. | 590900 | | 44,90 | 0,30 | 0,67% | | 26.04. | 20:12 |
CARL ZEISS MEDITEC AG | 531370 | | 100,20 | 1,45 | 1,47% | | 26.04. | 21:56 |
CTS EVENTIM KGAA | 547030 | | 82,05 | -0,35 | -0,42% | | 26.04. | 21:51 |
DELIVERY HERO SE N... | A2E4K4 | | 25,72 | -5,38 | -17,30% | | 26.04. | 21:59 |
ENCAVIS AG INH. O.N. | 609500 | | 16,87 | -0,08 | -0,47% | | 26.04. | 20:27 |
EVONIK INDUSTRIES... | EVNK01 | | 19,19 | 0,11 | 0,58% | | 26.04. | 21:04 |
EVOTEC SE INH O.N. | 566480 | | 9,37 | 0,09 | 0,92% | | 26.04. | 21:59 |
FPE3 | A3E5D6 | | 44,08 | 0,08 | 0,18% | | 26.04. | 20:59 |
FRAPORT AG FFM.AIR... | 577330 | | 47,46 | 0,20 | 0,42% | | 26.04. | 20:54 |
FREENET AG NA O.N. | A0Z2ZZ | | 27,18 | 0,34 | 1,27% | | 26.04. | 21:45 |
FRESEN.MED.CARE KG... | 578580 | | 37,60 | -0,34 | -0,90% | | 26.04. | 20:12 |
GEA GROUP AG | 660200 | | 37,54 | 0,48 | 1,30% | | 26.04. | 17:13 |
GERRESHEIMER AG | A0LD6E | | 100,70 | 1,20 | 1,21% | | 26.04. | 21:12 |
HELLA GMBH+CO. KGA... | A13SX2 | | 83,00 | 0,80 | 0,97% | | 26.04. | 21:54 |
HELLOFRESH SE INH... | A16140 | | 6,80 | -0,18 | -2,61% | | 26.04. | 21:53 |
HENSOLDT AG INH O.N. | HAG000 | | 38,26 | 0,30 | 0,79% | | 26.04. | 21:52 |
HOCHTIEF AG | 607000 | | 98,30 | -2,60 | -2,58% | | 26.04. | 21:17 |
HUGO BOSS AG NA O.N. | A1PHFF | | 51,02 | 0,46 | 0,91% | | 26.04. | 20:31 |
JENOPTIK AG NA O.N. | A2NB60 | | 25,60 | 0,76 | 3,06% | | 26.04. | 21:19 |
JUNGHEINRICH AG O... | 621993 | | 35,78 | 0,68 | 1,94% | | 26.04. | 20:07 |
K+S AG NA O.N. | KSAG88 | | 13,52 | -0,16 | -1,13% | | 26.04. | 21:24 |
KION GROUP AG | KGX888 | | 43,75 | -0,70 | -1,57% | | 26.04. | 21:00 |
KNORR-BREMSE AG I... | KBX100 | | 70,30 | 0,55 | 0,79% | | 26.04. | 21:56 |
KRONES AG O.N. | 633500 | | 124,40 | 2,40 | 1,97% | | 26.04. | 21:25 |
LANXESS AG | 547040 | | 25,80 | 0,02 | 0,08% | | 26.04. | 21:44 |
LEG IMMOBILIEN SE... | LEG111 | | 77,32 | 2,64 | 3,54% | | 26.04. | 21:35 |
LUFTHANSA AG VNA O.N. | 823212 | | 6,80 | 0,10 | 1,52% | | 26.04. | 21:59 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | 0,00 | 0,00 |
EUR/Yen | 169,1976 | 0,00 | 0,00 |
EUR/CHF | 0,9779 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8560 | 0,00 | 0,00 |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|