S&P 500
 [3-A]  B  C  D  E  F  G-H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 down100,59-0,41-0,41%chart detailjava tradermail serviceportfolio24.03. 15:48
 A.O. Smith Corp868323 down65,79-0,50-0,75%chart detailjava tradermail serviceportfolio24.03. 15:48
 Abbott Laboratories850103 up97,110,070,07%chart detailjava tradermail serviceportfolio24.03. 15:48
 AbbVie IncA1J84E up155,550,250,16%chart detailjava tradermail serviceportfolio24.03. 15:48
 Accenture PLCA0YAQA down270,00-1,66-0,61%chart detailjava tradermail serviceportfolio24.03. 15:48
 Activision BlizzardA0Q4K4 up83,633,954,96%chart detailjava tradermail serviceportfolio24.03. 15:48
 Adobe871981 up371,922,920,79%chart detailjava tradermail serviceportfolio24.03. 15:48
 Advance Auto Parts...982516 down109,48-1,66-1,49%chart detailjava tradermail serviceportfolio24.03. 15:48
 Advanced Micro Dev...863186 down97,99-2,29-2,28%chart detailjava tradermail serviceportfolio24.03. 15:48
 Aflac Inc853081 down61,71-0,82-1,31%chart detailjava tradermail serviceportfolio24.03. 15:48
 Agilent Technologi...929138 down130,13-1,00-0,76%chart detailjava tradermail serviceportfolio24.03. 15:48
 Air Products & Che...854912 down265,77-1,17-0,44%chart detailjava tradermail serviceportfolio24.03. 15:48
 Akamai Technologies928906 down74,70-0,36-0,47%chart detailjava tradermail serviceportfolio24.03. 15:47
 Alaska Air Group Inc869843 down37,26-1,24-3,22%chart detailjava tradermail serviceportfolio24.03. 15:48
 Albemarle Corp890167 down211,74-3,90-1,81%chart detailjava tradermail serviceportfolio24.03. 15:48
 Alexandria Real Es...907179 down115,84-0,22-0,19%chart detailjava tradermail serviceportfolio24.03. 15:48
 Align Technology590375 down303,19-8,29-2,66%chart detailjava tradermail serviceportfolio24.03. 15:48
 Allegion PLCA1W869 down99,87-2,41-2,35%chart detailjava tradermail serviceportfolio24.03. 15:48
 Alliant Energy Corp855870 up50,830,791,57%chart detailjava tradermail serviceportfolio24.03. 15:48
 Allstate Corp886429 down103,68-1,90-1,80%chart detailjava tradermail serviceportfolio24.03. 15:48
 Alphabet AA14Y6F down104,84-0,76-0,72%chart detailjava tradermail serviceportfolio24.03. 15:48
 Alphabet CA14Y6H down105,70-0,56-0,53%chart detailjava tradermail serviceportfolio24.03. 15:48
 Altria Group Inc200417 up43,480,030,06%chart detailjava tradermail serviceportfolio24.03. 15:48
 Amazon.com906866 down97,17-1,55-1,57%chart detailjava tradermail serviceportfolio24.03. 15:48
 Amcor PLC906866 down10,80-0,04-0,37%chart detailjava tradermail serviceportfolio24.03. 15:48
 Ameren Corp911535 up82,521,912,37%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Airlines...A1W97M down13,37-0,26-1,91%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Electric...850222 up86,891,481,73%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Express Co850226 down158,53-4,23-2,60%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Internati...A0X88Z down45,94-1,22-2,59%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Tower CorpA1JRLA up192,260,640,33%chart detailjava tradermail serviceportfolio24.03. 15:48
 American Water Wor...A0NJ38 up139,062,341,71%chart detailjava tradermail serviceportfolio24.03. 15:48
 Ameriprise Financi...A0F55S down285,71-11,45-3,85%chart detailjava tradermail serviceportfolio24.03. 15:47
 AmerisourceBergen...766149 up153,082,151,42%chart detailjava tradermail serviceportfolio24.03. 15:47
 AMETEK Inc908668 down136,73-1,62-1,17%chart detailjava tradermail serviceportfolio24.03. 15:48
 Österreich-Börsen
 ATX3.020,35 -142,45 -4,50% 
 ATX Prime1.532,69 -68,21 -4,26% 
 Immobilien-ATX257,26 -6,52 -2,47% 
 Indizes
 DAX14.885,00 -325,39 -2,14% 
 TecDax3.215,37 -57,79 -1,77% 
 MDAX26.416,33 -847,65 -3,11% 
 Dow Jones (EOD)32.105,25 75,14 0,23% 
 Nasdaq 10012.729,23 162,08 1,29% 
 S & P 500 (EOD)3.948,72 11,75 0,30% 
 Nikkei (EOD)27.385,25 -34,36 -0,13% 
 SMI10.610,04 -108,50 -1,01% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0749 -0,01 -0,77% 
 EUR/Yen140,2128 -1,54 -1,09% 
 EUR/CHF0,9876 -0,01 -0,52% 
 EUR/Brit. Pfund0,8794 -0,00 -0,26% 
 Yen/US$0,0077 0,00 0,33% 
 CHF/US$1,0884 -0,00 -0,22% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M4,99840,04 0,72% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.997,3918,21 0,92% 
 Silber23,170,29 1,28% 
 Platin975,54-14,57 -1,47% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.