
S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
3M Company | 851745 |  | 157,32 | 1,34 | 0,86% |     | 10.07. | 22:10 |
Abbott Laboratories | 850103 |  | 133,60 | 0,38 | 0,29% |     | 10.07. | 22:10 |
AbbVie Inc | A1J84E |  | 195,00 | 4,38 | 2,30% |     | 10.07. | 22:10 |
Accenture Plc | A0YAQA |  | 288,36 | -9,04 | -3,04% |     | 10.07. | 22:10 |
Adobe Inc | 871981 |  | 371,43 | -1,95 | -0,52% |     | 10.07. | 22:00 |
Advanced Micro Dev... | 863186 |  | 144,16 | 5,75 | 4,15% |     | 10.07. | 22:00 |
AES Corp | 882177 |  | 12,41 | -0,85 | -6,41% |     | 10.07. | 22:10 |
AFLAC Inc | 853081 |  | 102,28 | 0,37 | 0,36% |     | 10.07. | 22:10 |
Agilent Technologies | 929138 |  | 124,17 | 2,87 | 2,37% |     | 10.07. | 22:10 |
Air Products and C... | 854912 |  | 294,10 | -0,14 | -0,05% |     | 10.07. | 22:10 |
Airbnb Inc | A2QG35 |  | 137,00 | 0,15 | 0,11% |     | 10.07. | 22:00 |
Akamai Technologie... | 928906 |  | 79,44 | -1,19 | -1,48% |     | 10.07. | 22:00 |
Albemarle Corporation | 890167 |  | 74,27 | 3,48 | 4,92% |     | 10.07. | 22:10 |
Alexandria Real Es... | 907179 |  | 79,29 | 2,22 | 2,88% |     | 10.07. | 22:10 |
Align Technology Inc | 590375 |  | 204,48 | 4,00 | 2,00% |     | 10.07. | 22:00 |
Allegion Plc | A1W869 |  | 151,53 | 1,47 | 0,98% |     | 10.07. | 22:10 |
Alliant Energy Cor... | 855870 |  | 62,60 | 0,88 | 1,43% |     | 10.07. | 22:00 |
Allstate Corporation | 886429 |  | 194,68 | 0,59 | 0,30% |     | 10.07. | 22:10 |
Alphabet A | A14Y6F |  | 177,62 | 1,00 | 0,57% |     | 10.07. | 22:00 |
Alphabet C | A14Y6H |  | 178,70 | 1,04 | 0,59% |     | 10.07. | 22:00 |
Altria Group Inc | 200417 |  | 58,55 | 0,80 | 1,39% |     | 10.07. | 22:10 |
Amazon.com Inc | 906866 |  | 222,26 | -0,28 | -0,13% |     | 10.07. | 22:00 |
Amcor plc | A2PKFL |  | 9,83 | 0,03 | 0,31% |     | 10.07. | 22:10 |
Ameren Corp | 911535 |  | 96,29 | 1,09 | 1,15% |     | 10.07. | 22:10 |
American Electric... | 850222 |  | 106,04 | 1,30 | 1,24% |     | 10.07. | 22:00 |
American Express C... | 850226 |  | 325,24 | 7,89 | 2,49% |     | 10.07. | 22:10 |
American Internati... | A0X88Z |  | 82,46 | -0,61 | -0,73% |     | 10.07. | 22:10 |
American Tower Cor... | A1JRLA |  | 221,01 | -0,82 | -0,37% |     | 10.07. | 22:10 |
American Water Works | A0NJ38 |  | 142,68 | 0,88 | 0,62% |     | 10.07. | 22:10 |
Ameriprise Financi... | A0F55S |  | 542,51 | 3,04 | 0,56% |     | 10.07. | 22:10 |
Ametek Inc | 908668 |  | 181,44 | -0,84 | -0,46% |     | 10.07. | 22:10 |
Amgen Inc | 867900 |  | 300,37 | 3,85 | 1,30% |     | 10.07. | 22:00 |
Amphenol Corp | 882749 |  | 98,31 | 0,10 | 0,10% |     | 10.07. | 22:10 |
Analog Devices Inc | 862485 |  | 245,13 | 2,41 | 0,99% |     | 10.07. | 22:00 |
ANSYS Inc | 901492 |  | 374,52 | 7,65 | 2,09% |     | 10.07. | 22:00 |
|
|
DAX | 24.456,81 | -92,75 | -0,38% |
TecDax | 3.974,12 | 9,57 | 0,24% |
MDAX | 31.649,14 | 112,67 | 0,36% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1676 | -0,00 | -0,21% |
EUR/Yen | 171,7425 | 0,62 | 0,36% |
EUR/CHF | 0,9312 | -0,00 | -0,14% |
EUR/Brit. Pfund | 0,8613 | -0,00 | -0,03% |
Yen/US$ | 0,0068 | 0,00 | -0,56% |
CHF/US$ | 1,2539 | -0,00 | -0,10% |
|
baha Brent Indication | 69,23 | -1,08 | -1,53% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|