| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 141,20 | -1,51 | -1,06% |     | 20.03. | 21:03 |
| Abbott Laboratories | 850103 | | 105,46 | -1,73 | -1,61% | | 20.03. | 21:04 |
| AbbVie Inc | A1J84E | | 205,07 | -1,16 | -0,56% | | 20.03. | 21:00 |
| Accenture Plc | A0YAQA | | 199,99 | -3,56 | -1,75% | | 20.03. | 21:00 |
| Adobe Inc | 871981 |  | 248,15 | 2,16 | 0,88% | | 20.03. | 21:00 |
| Advanced Micro Dev... | 863186 | | 201,33 | -3,94 | -1,92% | | 20.03. | 21:00 |
| AES Corp | 882177 | | 14,10 | -0,05 | -0,35% | | 20.03. | 21:00 |
| AFLAC Inc | 853081 | | 106,22 | -0,95 | -0,89% | | 20.03. | 21:00 |
| Agilent Technologies | 929138 | | 111,30 | -0,45 | -0,40% | | 20.03. | 21:00 |
| Air Products and C... | 854912 | | 281,01 | -3,14 | -1,11% | | 20.03. | 21:00 |
| Airbnb Inc | A2QG35 | | 128,52 | -2,27 | -1,74% | | 20.03. | 21:00 |
| Akamai Technologie... | 928906 | | 110,48 | 0,48 | 0,44% | | 20.03. | 21:00 |
| Albemarle Corporation | 890167 | | 156,70 | -6,56 | -4,02% | | 20.03. | 21:00 |
| Alexandria Real Es... | 907179 | | 47,39 | -2,13 | -4,30% | | 20.03. | 21:00 |
| Align Technology Inc | 590375 | | 173,18 | -3,07 | -1,74% | | 20.03. | 21:00 |
| Allegion Plc | A1W869 | | 142,49 | -1,34 | -0,93% | | 20.03. | 21:00 |
| Alliant Energy Cor... | 855870 | | 68,71 | -2,61 | -3,66% | | 20.03. | 21:00 |
| Allstate Corporation | 886429 | | 205,62 | 1,55 | 0,76% | | 20.03. | 21:00 |
| Alphabet A | A14Y6F | | 301,00 | -6,13 | -2,00% | | 20.03. | 21:00 |
| Alphabet C | A14Y6H | | 298,79 | -6,94 | -2,27% | | 20.03. | 21:00 |
| Altria Group Inc | 200417 | | 64,47 | -0,60 | -0,92% | | 20.03. | 21:00 |
| Amazon.com Inc | 906866 | | 205,37 | -3,39 | -1,62% | | 20.03. | 21:00 |
| Amcor plc | A41YMQ | | 38,28 | -0,41 | -1,06% | | 20.03. | 21:00 |
| Ameren Corp | 911535 | | 106,06 | -3,50 | -3,19% | | 20.03. | 21:00 |
| American Electric... | 850222 | | 125,66 | -3,06 | -2,38% | | 20.03. | 21:00 |
| American Express C... | 850226 | | 295,50 | 0,57 | 0,19% | | 20.03. | 21:03 |
| American Internati... | A0X88Z | | 74,39 | 0,50 | 0,68% | | 20.03. | 21:00 |
| American Tower Cor... | A1JRLA | | 176,79 | -5,97 | -3,27% | | 20.03. | 21:00 |
| American Water Works | A0NJ38 | | 135,79 | -1,31 | -0,96% | | 20.03. | 21:00 |
| Ameriprise Financi... | A0F55S | | 438,94 | 4,88 | 1,12% | | 20.03. | 21:00 |
| Ametek Inc | 908668 | | 209,37 | -2,13 | -1,01% | | 20.03. | 21:00 |
| Amgen Inc | 867900 | | 347,80 | -2,12 | -0,61% | | 20.03. | 21:00 |
| Amphenol Corp | 882749 | | 126,74 | -3,91 | -2,99% | | 20.03. | 21:00 |
| Analog Devices Inc | 862485 | | 309,43 | -1,01 | -0,33% | | 20.03. | 21:00 |
| AO Smith Corp | 868323 | | 64,09 | -0,45 | -0,70% | | 20.03. | 21:00 |
|
|
| DAX | 22.380,19 | -459,37 | -2,01% |
| TecDax | 3.420,18 | -51,31 | -1,48% |
| MDAX | 27.796,28 | -626,80 | -2,21% |
| Dow Jones (EOD) | 45.577,47 | -443,96 | -0,96% |
| Nasdaq 100 | 23.898,16 | -457,12 | -1,88% |
| S & P 500 (EOD) | 6.506,48 | -100,01 | -1,51% |
| SMI | 12.320,99 | -138,55 | -1,11% |
|
| EUR/US$ | 1,1567 | -0,00 | -0,19% |
| EUR/Yen | 184,2122 | 1,42 | 0,78% |
| EUR/CHF | 0,9115 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8671 | 0,00 | 0,50% |
| Yen/US$ | 0,0063 | -0,00 | -0,82% |
| CHF/US$ | 1,2690 | 0,00 | 0,12% |
|
| baha Brent Indication | 110,71 | 3,52 | 3,29% |
| Gold | 4.565,52 | -35,94 | -0,78% |
| Silber | 72,21 | 2,02 | 2,87% |
| Platin | 1.986,34 | 80,52 | 4,23% |
| |
|
