| S&P 500 |
| [3-A] B-C D E F G-H I-K L-M N O-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 161,03 | -5,13 | -3,09% |     | 27.10. | 21:10 |
| A.O. Smith Corp | 868323 | | 53,03 | -0,90 | -1,67% | | 27.10. | 21:10 |
| Abbott Laboratories | 850103 | | 108,58 | -0,42 | -0,39% | | 27.10. | 21:10 |
| AbbVie Inc | A1J84E | | 82,71 | -1,21 | -1,44% | | 27.10. | 21:10 |
| ABIOMED | 873886 |  | 290,51 | 2,19 | 0,76% | | 27.10. | 21:00 |
| Accenture PLC | A0YAQA | | 220,66 | 1,43 | 0,65% | | 27.10. | 21:10 |
| Activision Blizzard | A0Q4K4 | | 80,96 | 0,47 | 0,58% | | 27.10. | 21:00 |
| Adobe | 871981 | | 478,56 | 3,36 | 0,71% | | 27.10. | 21:00 |
| Advance Auto Parts... | 982516 | | 150,41 | -0,80 | -0,53% | | 27.10. | 21:10 |
| Advanced Micro Dev... | 863186 | | 78,88 | -3,35 | -4,07% | | 27.10. | 21:00 |
| Aflac Inc | 853081 | | 35,36 | -1,41 | -3,83% | | 27.10. | 21:10 |
| Agilent Technologi... | 929138 | | 106,04 | 1,41 | 1,35% | | 27.10. | 21:10 |
| Air Products & Che... | 854912 | | 283,50 | -2,90 | -1,01% | | 27.10. | 21:10 |
| Akamai Technologies | 928906 | | 106,71 | 0,65 | 0,61% | | 27.10. | 21:00 |
| Alaska Air Group Inc | 869843 | | 37,47 | -1,11 | -2,88% | | 27.10. | 21:10 |
| Albemarle Corp | 890167 | | 95,18 | 0,70 | 0,74% | | 27.10. | 21:10 |
| Alexandria Real Es... | 907179 | | 156,16 | -0,67 | -0,43% | | 27.10. | 21:10 |
| Alexion Pharmaceut... | 899527 | | 120,00 | -0,76 | -0,63% | | 27.10. | 21:00 |
| Align Technology | 590375 | | 455,09 | 0,58 | 0,13% | | 27.10. | 21:00 |
| Allegion PLC | A1W869 | | 99,26 | -1,58 | -1,57% | | 27.10. | 21:10 |
| Alliant Energy Corp | 855870 | | 57,16 | 0,33 | 0,58% | | 27.10. | 21:00 |
| Allstate Corp | 886429 | | 89,04 | -1,78 | -1,96% | | 27.10. | 21:10 |
| Alphabet | A14Y6H | | 1.604,26 | 13,81 | 0,87% | | 27.10. | 21:00 |
| Alphabet | A14Y6F | | 1.598,88 | 14,59 | 0,92% | | 27.10. | 21:00 |
| Altria Group Inc | 200417 | | 37,17 | -1,40 | -3,63% | | 27.10. | 21:10 |
| Amazon.com | 906866 | | 3.286,33 | 79,29 | 2,47% | | 27.10. | 21:00 |
| Amcor PLC | 906866 | | 10,57 | -0,06 | -0,56% | | 27.10. | 21:10 |
| Ameren Corp | 911535 | | 84,19 | 0,13 | 0,15% | | 27.10. | 21:10 |
| American Airlines... | A1W97M | | 11,23 | -0,57 | -4,83% | | 27.10. | 21:00 |
| American Electric... | 850222 | | 92,53 | -1,06 | -1,13% | | 27.10. | 21:00 |
| American Express Co | 850226 | | 94,93 | -1,95 | -2,01% | | 27.10. | 21:10 |
| American Internati... | A0X88Z | | 31,16 | -0,10 | -0,32% | | 27.10. | 21:10 |
| American Tower Corp | A1JRLA | | 236,16 | -0,96 | -0,40% | | 27.10. | 21:10 |
| American Water Wor... | A0NJ38 | | 154,62 | 0,61 | 0,40% | | 27.10. | 21:10 |
| Ameriprise Financi... | A0F55S | | 162,39 | -3,22 | -1,94% | | 27.10. | 21:10 |
|
|
| DAX | 12.063,57 | -113,61 | -0,93% |
| TecDax | 2.914,46 | -5,73 | -0,20% |
| MDAX | 26.604,78 | -98,80 | -0,37% |
| Dow Jones (EOD) | 27.463,19 | -222,19 | -0,80% |
| Nasdaq 100 | 11.598,95 | 94,43 | 0,82% |
| S & P 500 (EOD) | 3.390,68 | -10,29 | -0,30% |
| Nikkei (EOD) | 23.418,51 | -67,29 | -0,29% |
| SMI | 9.887,49 | -98,13 | -0,98% |
|
| EUR/US$ | 1,1773 | -0,00 | -0,19% |
| EUR/Yen | 122,6798 | -0,50 | -0,40% |
| EUR/CHF | 1,0717 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,9031 | -0,00 | -0,12% |
| Yen/US$ | 0,0096 | 0,00 | 0,33% |
| CHF/US$ | 1,0986 | -0,00 | -0,14% |
|
| Libor EUR 3M | -0,5331 | 0,00 | 0,51% |
| LIBOR US$ 3M | 0,2158 | 0,01 | 3,41% |
| LIBOR CHF 3M | -0,7712 | -0,01 | -1,15% |
| Libor Yen 3M | -0,1012 | 0,00 | 0,16% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.905,82 | 1,84 | 0,10% |
| Silber | 24,37 | 0,07 | 0,31% |
| Platin | 881,55 | -3,07 | -0,35% |
| |
|
