| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 125,76 | -0,24 | -0,19% |     | 09.12. | 22:10 |
| A.O. Smith Corp | 868323 | | 58,30 | -0,12 | -0,21% | | 09.12. | 22:10 |
| Abbott Laboratories | 850103 |  | 107,51 | 0,59 | 0,55% | | 09.12. | 22:10 |
| AbbVie Inc | A1J84E | | 163,06 | -2,93 | -1,77% | | 09.12. | 22:10 |
| ABIOMED | 873886 |  | 380,75 | 0,00 | 0,00% | | 09.12. | 22:00 |
| Accenture PLC | A0YAQA | | 288,41 | -3,74 | -1,28% | | 09.12. | 22:10 |
| Activision Blizzard | A0Q4K4 | | 75,16 | 0,40 | 0,54% | | 09.12. | 22:00 |
| Adobe | 871981 | | 330,64 | -1,94 | -0,58% | | 09.12. | 22:00 |
| Advance Auto Parts... | 982516 | | 145,90 | -0,69 | -0,47% | | 09.12. | 22:10 |
| Advanced Micro Dev... | 863186 | | 68,59 | -1,88 | -2,67% | | 09.12. | 22:00 |
| Aflac Inc | 853081 | | 69,96 | -0,36 | -0,51% | | 09.12. | 22:10 |
| Agilent Technologi... | 929138 | | 152,95 | -3,33 | -2,13% | | 09.12. | 22:10 |
| Air Products & Che... | 854912 | | 314,41 | -5,45 | -1,70% | | 09.12. | 22:10 |
| Akamai Technologies | 928906 | | 89,02 | -0,91 | -1,01% | | 09.12. | 22:00 |
| Alaska Air Group Inc | 869843 | | 44,56 | 0,50 | 1,13% | | 09.12. | 22:10 |
| Albemarle Corp | 890167 | | 253,25 | -2,78 | -1,09% | | 09.12. | 22:10 |
| Alexandria Real Es... | 907179 | | 149,26 | 0,60 | 0,40% | | 09.12. | 22:10 |
| Align Technology | 590375 | | 188,81 | -1,65 | -0,87% | | 09.12. | 22:00 |
| Allegion PLC | A1W869 | | 109,13 | -1,73 | -1,56% | | 09.12. | 22:10 |
| Alliant Energy Corp | 855870 | | 55,31 | -0,16 | -0,29% | | 09.12. | 22:00 |
| Allstate Corp | 886429 | | 128,55 | -1,48 | -1,14% | | 09.12. | 22:10 |
| Alphabet A | A14Y6F | | 92,83 | -0,88 | -0,94% | | 09.12. | 22:00 |
| Alphabet C | A14Y6H | | 93,07 | -0,88 | -0,94% | | 09.12. | 22:00 |
| Altria Group Inc | 200417 | | 46,71 | -0,15 | -0,32% | | 09.12. | 22:10 |
| Amazon.com | 906866 | | 89,09 | -1,26 | -1,39% | | 09.12. | 22:00 |
| Amcor PLC | 906866 | | 12,37 | -0,06 | -0,48% | | 09.12. | 22:10 |
| Ameren Corp | 911535 | | 88,61 | 0,43 | 0,49% | | 09.12. | 22:10 |
| American Airlines... | A1W97M | | 13,53 | -0,07 | -0,51% | | 09.12. | 22:00 |
| American Electric... | 850222 | | 96,58 | -1,14 | -1,17% | | 09.12. | 22:00 |
| American Express Co | 850226 | | 153,90 | -0,22 | -0,14% | | 09.12. | 22:10 |
| American Internati... | A0X88Z | | 62,51 | 0,25 | 0,40% | | 09.12. | 22:10 |
| American Tower Corp | A1JRLA | | 213,84 | 1,59 | 0,75% | | 09.12. | 22:10 |
| American Water Wor... | A0NJ38 | | 156,14 | 0,73 | 0,47% | | 09.12. | 22:10 |
| Ameriprise Financi... | A0F55S | | 321,04 | -2,05 | -0,63% | | 09.12. | 22:10 |
| AmerisourceBergen... | 766149 | | 165,33 | -5,13 | -3,01% | | 09.12. | 22:10 |
|
|
| DAX | 14.370,72 | 106,16 | 0,74% |
| TecDax | 3.043,52 | 0,03 | 0,00% |
| MDAX | 25.604,18 | 139,53 | 0,55% |
| Dow Jones (EOD) | 33.476,46 | -305,02 | -0,90% |
| Nasdaq 100 | 11.563,33 | -74,17 | -0,64% |
| S & P 500 (EOD) | 3.934,38 | -29,13 | -0,74% |
| Nikkei (EOD) | 27.901,01 | 326,58 | 1,18% |
| SMI | 11.068,30 | 63,77 | 0,58% |
|
| EUR/US$ | 1,0536 | -0,00 | -0,17% |
| EUR/Yen | 143,9031 | -0,40 | -0,28% |
| EUR/CHF | 0,9844 | -0,00 | -0,41% |
| EUR/Brit. Pfund | 0,8592 | -0,00 | -0,40% |
| Yen/US$ | 0,0073 | 0,00 | -0,04% |
| CHF/US$ | 1,0695 | 0,00 | 0,12% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 4,7326 | -0,03 | -0,68% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0496 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.798,35 | 5,84 | 0,33% |
| Silber | 23,14 | 0,41 | 1,83% |
| Platin | 1.003,57 | -2,63 | -0,26% |
| |
|
