| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 153,16 | -3,22 | -2,06% |     | 30.01. | 22:00 |
| Abbott Laboratories | 850103 |  | 109,30 | 3,21 | 3,03% | | 30.01. | 22:00 |
| AbbVie Inc | A1J84E | | 223,01 | 2,58 | 1,17% | | 30.01. | 22:00 |
| Accenture Plc | A0YAQA | | 263,64 | 2,42 | 0,93% | | 30.01. | 22:00 |
| Adobe Inc | 871981 | | 293,25 | 1,60 | 0,55% | | 30.01. | 22:00 |
| Advanced Micro Dev... | 863186 | | 236,73 | -15,45 | -6,13% | | 30.01. | 22:00 |
| AES Corp | 882177 | | 14,65 | -0,39 | -2,59% | | 30.01. | 22:00 |
| AFLAC Inc | 853081 | | 110,95 | 0,44 | 0,40% | | 30.01. | 22:00 |
| Agilent Technologies | 929138 | | 133,85 | 0,58 | 0,44% | | 30.01. | 22:00 |
| Air Products and C... | 854912 | | 272,50 | 16,48 | 6,44% | | 30.01. | 22:00 |
| Airbnb Inc | A2QG35 | | 129,37 | -2,40 | -1,82% | | 30.01. | 22:00 |
| Akamai Technologie... | 928906 | | 97,15 | -2,20 | -2,21% | | 30.01. | 22:00 |
| Albemarle Corporation | 890167 | | 170,63 | -10,07 | -5,57% | | 30.01. | 22:00 |
| Alexandria Real Es... | 907179 | | 54,64 | 0,59 | 1,09% | | 30.01. | 22:00 |
| Align Technology Inc | 590375 | | 163,03 | -1,09 | -0,66% | | 30.01. | 22:00 |
| Allegion Plc | A1W869 | | 165,39 | 0,93 | 0,57% | | 30.01. | 22:00 |
| Alliant Energy Cor... | 855870 | | 65,91 | -0,42 | -0,63% | | 30.01. | 22:00 |
| Allstate Corporation | 886429 | | 198,99 | 0,60 | 0,30% | | 30.01. | 22:00 |
| Alphabet A | A14Y6F | | 338,00 | -0,25 | -0,07% | | 30.01. | 22:00 |
| Alphabet C | A14Y6H | | 338,53 | -0,13 | -0,04% | | 30.01. | 22:00 |
| Altria Group Inc | 200417 | | 61,99 | 2,23 | 3,73% | | 30.01. | 22:00 |
| Amazon.com Inc | 906866 | | 239,30 | -2,43 | -1,01% | | 30.01. | 22:00 |
| Amcor plc | A41YMQ | | 44,25 | 0,36 | 0,82% | | 30.01. | 22:00 |
| Ameren Corp | 911535 | | 103,28 | -0,49 | -0,47% | | 30.01. | 22:00 |
| American Electric... | 850222 | | 119,78 | 0,57 | 0,47% | | 30.01. | 22:00 |
| American Express C... | 850226 | | 352,17 | -6,33 | -1,77% | | 30.01. | 22:00 |
| American Internati... | A0X88Z | | 74,88 | 0,52 | 0,70% | | 30.01. | 22:00 |
| American Tower Cor... | A1JRLA | | 179,28 | -2,06 | -1,14% | | 30.01. | 22:00 |
| American Water Works | A0NJ38 | | 129,13 | 0,13 | 0,10% | | 30.01. | 22:00 |
| Ameriprise Financi... | A0F55S | | 527,19 | 5,83 | 1,12% | | 30.01. | 22:00 |
| Ametek Inc | 908668 | | 223,98 | -2,64 | -1,16% | | 30.01. | 22:00 |
| Amgen Inc | 867900 | | 341,88 | -1,06 | -0,31% | | 30.01. | 22:00 |
| Amphenol Corp | 882749 | | 144,08 | -5,50 | -3,68% | | 30.01. | 22:00 |
| Analog Devices Inc | 862485 | | 310,88 | -7,82 | -2,45% | | 30.01. | 22:00 |
| AO Smith Corp | 868323 | | 73,49 | 0,32 | 0,44% | | 30.01. | 22:00 |
|
|
| DAX | 24.538,81 | 229,35 | 0,94% |
| TecDax | 3.613,41 | 36,32 | 1,02% |
| MDAX | 31.164,44 | -69,24 | -0,22% |
| Dow Jones (EOD) | 48.892,47 | -179,09 | -0,37% |
| Nasdaq 100 | 25.552,39 | -331,91 | -1,28% |
| S & P 500 (EOD) | 6.939,03 | -29,98 | -0,43% |
| SMI | 13.188,26 | 40,33 | 0,31% |
|
| EUR/US$ | 1,1857 | -0,01 | -0,95% |
| EUR/Yen | 183,4255 | 0,15 | 0,08% |
| EUR/CHF | 0,9161 | 0,00 | 0,14% |
| EUR/Brit. Pfund | 0,8662 | -0,00 | -0,07% |
| Yen/US$ | 0,0065 | -0,00 | -1,04% |
| CHF/US$ | 1,2937 | -0,01 | -1,11% |
|
| baha Brent Indication | 70,36 | 1,42 | 2,05% |
| Gold | 5.031,04 | -463,02 | -8,43% |
| Silber | 103,28 | -15,14 | -12,78% |
| Platin | 2.322,33 | -451,67 | -16,28% |
| |
|
