S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
3M Company | 851745 | | 91,83 | 0,42 | 0,46% | | 26.04. | 22:10 |
Abbott Laboratories | 850103 | | 107,53 | 0,67 | 0,63% | | 26.04. | 22:10 |
AbbVie Inc | A1J84E | | 159,62 | -7,67 | -4,58% | | 26.04. | 22:10 |
Accenture Plc | A0YAQA | | 308,01 | -0,99 | -0,32% | | 26.04. | 22:10 |
Adobe Inc | 871981 | | 477,56 | 4,12 | 0,87% | | 26.04. | 22:00 |
Advanced Micro Dev... | 863186 | | 157,40 | 3,64 | 2,37% | | 26.04. | 22:00 |
AES Corp | 882177 | | 17,21 | 0,08 | 0,47% | | 26.04. | 22:10 |
AFLAC Inc | 853081 | | 83,61 | -0,12 | -0,14% | | 26.04. | 22:10 |
Agilent Technologies | 929138 | | 137,74 | 1,37 | 1,00% | | 26.04. | 22:10 |
Air Products and C... | 854912 | | 236,08 | 1,00 | 0,43% | | 26.04. | 22:10 |
Airbnb Inc | A2QG35 | | 164,23 | 1,22 | 0,75% | | 26.04. | 22:00 |
Akamai Technologie... | 928906 | | 101,68 | -0,11 | -0,11% | | 26.04. | 22:00 |
Albemarle Corporation | 890167 | | 116,88 | 1,90 | 1,65% | | 26.04. | 22:10 |
Alexandria Real Es... | 907179 | | 116,24 | -1,06 | -0,90% | | 26.04. | 22:10 |
Align Technology Inc | 590375 | | 309,02 | -1,48 | -0,48% | | 26.04. | 22:00 |
Allegion Plc | A1W869 | | 123,85 | -1,02 | -0,82% | | 26.04. | 22:10 |
Alliant Energy Cor... | 855870 | | 49,59 | -0,64 | -1,27% | | 26.04. | 22:00 |
Allstate Corporation | 886429 | | 170,07 | -2,27 | -1,32% | | 26.04. | 22:10 |
Alphabet A | A14Y6F | | 171,95 | 15,95 | 10,22% | | 26.04. | 22:00 |
Alphabet C | A14Y6H | | 173,69 | 15,74 | 9,97% | | 26.04. | 22:00 |
Altria Group Inc | 200417 | | 43,38 | -0,16 | -0,37% | | 26.04. | 22:10 |
Amazon.com Inc | 906866 | | 179,62 | 5,95 | 3,43% | | 26.04. | 22:00 |
Amcor plc | A2PKFL | | 8,97 | 0,02 | 0,22% | | 26.04. | 22:10 |
Ameren Corp | 911535 | | 73,66 | -1,10 | -1,47% | | 26.04. | 22:10 |
American Airlines... | A1W97M | | 13,88 | -0,25 | -1,77% | | 26.04. | 22:00 |
American Electric... | 850222 | | 85,26 | -1,60 | -1,84% | | 26.04. | 22:00 |
American Express C... | 850226 | | 235,64 | -1,46 | -0,62% | | 26.04. | 22:10 |
American Internati... | A0X88Z | | 74,53 | -0,10 | -0,13% | | 26.04. | 22:10 |
American Tower Cor... | A1JRLA | | 171,69 | -1,21 | -0,70% | | 26.04. | 22:10 |
American Water Works | A0NJ38 | | 120,78 | -0,77 | -0,63% | | 26.04. | 22:10 |
Ameriprise Financi... | A0F55S | | 410,01 | -0,90 | -0,22% | | 26.04. | 22:10 |
Ametek Inc | 908668 | | 177,51 | -0,42 | -0,24% | | 26.04. | 22:10 |
Amgen Inc | 867900 | | 269,98 | 0,60 | 0,22% | | 26.04. | 22:00 |
Amphenol Corp | 882749 | | 120,49 | 1,48 | 1,24% | | 26.04. | 22:10 |
Analog Devices Inc | 862485 | | 201,97 | 4,03 | 2,04% | | 26.04. | 22:00 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | 0,00 | 0,00 |
EUR/Yen | 169,1976 | 0,00 | 0,00 |
EUR/CHF | 0,9779 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8560 | 0,00 | 0,00 |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|