S&P 500
 [3-A]  B  C  D  E  F-G  H-I  J-L  M  N  O-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 down172,65-0,92-0,53%chart detailjava tradermail serviceportfolio21.01. 22:10
 A.O. Smith Corp868323 down76,82-1,39-1,78%chart detailjava tradermail serviceportfolio21.01. 22:10
 Abbott Laboratories850103 up125,831,120,90%chart detailjava tradermail serviceportfolio21.01. 22:10
 AbbVie IncA1J84E down131,98-1,05-0,79%chart detailjava tradermail serviceportfolio21.01. 22:10
 ABIOMED873886 up304,571,820,60%chart detailjava tradermail serviceportfolio21.01. 21:56
 Accenture PLCA0YAQA down335,63-7,06-2,06%chart detailjava tradermail serviceportfolio21.01. 22:10
 Activision BlizzardA0Q4K4 down81,35-0,41-0,50%chart detailjava tradermail serviceportfolio21.01. 21:56
 Adobe871981 down499,91-10,94-2,14%chart detailjava tradermail serviceportfolio21.01. 21:56
 Advance Auto Parts...982516 down226,15-3,18-1,39%chart detailjava tradermail serviceportfolio21.01. 22:10
 Advanced Micro Dev...863186 down118,81-3,08-2,53%chart detailjava tradermail serviceportfolio21.01. 21:56
 Aflac Inc853081 down60,86-1,04-1,68%chart detailjava tradermail serviceportfolio21.01. 22:10
 Agilent Technologi...929138 down137,51-1,97-1,41%chart detailjava tradermail serviceportfolio21.01. 22:10
 Air Products & Che...854912 down282,47-4,51-1,57%chart detailjava tradermail serviceportfolio21.01. 22:10
 Akamai Technologies928906 down112,61-0,66-0,58%chart detailjava tradermail serviceportfolio21.01. 21:56
 Alaska Air Group Inc869843 down52,02-1,79-3,33%chart detailjava tradermail serviceportfolio21.01. 22:10
 Albemarle Corp890167 down212,75-4,40-2,03%chart detailjava tradermail serviceportfolio21.01. 22:10
 Alexandria Real Es...907179 down196,58-1,75-0,88%chart detailjava tradermail serviceportfolio21.01. 22:10
 Align Technology590375 down462,78-27,93-5,69%chart detailjava tradermail serviceportfolio21.01. 21:56
 Allegion PLCA1W869 up121,280,530,44%chart detailjava tradermail serviceportfolio21.01. 22:10
 Alliant Energy Corp855870 up59,760,030,05%chart detailjava tradermail serviceportfolio21.01. 22:00
 Allstate Corp886429 down119,41-0,08-0,07%chart detailjava tradermail serviceportfolio21.01. 22:10
 Alphabet AA14Y6F down2.607,03-59,12-2,22%chart detailjava tradermail serviceportfolio21.01. 21:56
 Alphabet CA14Y6H down2.601,84-68,29-2,56%chart detailjava tradermail serviceportfolio21.01. 21:56
 Altria Group Inc200417 down50,32-0,01-0,02%chart detailjava tradermail serviceportfolio21.01. 22:10
 Amazon.com906866 down2.852,86-180,49-5,95%chart detailjava tradermail serviceportfolio21.01. 21:56
 Amcor PLC906866 down11,95-0,18-1,48%chart detailjava tradermail serviceportfolio21.01. 22:10
 Ameren Corp911535 down87,72-0,16-0,18%chart detailjava tradermail serviceportfolio21.01. 22:10
 American Airlines...A1W97M down16,30-0,46-2,74%chart detailjava tradermail serviceportfolio21.01. 21:56
 American Electric...850222 up89,970,050,06%chart detailjava tradermail serviceportfolio21.01. 22:00
 American Express Co850226 down158,74-2,18-1,35%chart detailjava tradermail serviceportfolio21.01. 22:10
 American Internati...A0X88Z down57,32-1,52-2,58%chart detailjava tradermail serviceportfolio21.01. 22:10
 American Tower CorpA1JRLA down244,76-1,18-0,48%chart detailjava tradermail serviceportfolio21.01. 22:10
 American Water Wor...A0NJ38 down161,39-1,31-0,81%chart detailjava tradermail serviceportfolio21.01. 22:10
 Ameriprise Financi...A0F55S down299,38-10,02-3,24%chart detailjava tradermail serviceportfolio21.01. 22:10
 AmerisourceBergen...766149 down131,52-1,36-1,02%chart detailjava tradermail serviceportfolio21.01. 22:10
 Österreich-Börsen
 ATX3.860,25 -106,19 -2,68% 
 ATX Prime1.935,80 -51,90 -2,61% 
 Immobilien-ATX402,24 -3,13 -0,77% 
 Indizes
 DAX15.603,88 -308,45 -1,94% 
 TecDax3.504,31 -86,60 -2,41% 
 MDAX33.642,36 -698,01 -2,03% 
 Dow Jones (EOD)34.265,37 -450,02 -1,30% 
 Nasdaq 10014.438,40 -408,06 -2,75% 
 S & P 500 (EOD)4.398,29 -84,44 -1,88% 
 Nikkei (EOD)27.522,26 -250,67 -0,90% 
 SMI12.355,54 -205,16 -1,63% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1342 0,00 0,27% 
 EUR/Yen128,9159 -0,16 -0,12% 
 EUR/CHF1,0343 -0,00 -0,32% 
 EUR/Brit. Pfund0,8368 0,01 0,61% 
 Yen/US$0,0088 0,00 0,31% 
 CHF/US$1,0963 0,01 0,52% 
 Zinsen
Libor EUR 3M-0,58060,00 0,12% 
LIBOR US$ 3M0,24130,00 0,90% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02380,00 0,00 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.840,82-5,45 -0,30% 
 Silber24,330,11 0,46% 
 Platin1.043,43-13,17 -1,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.