| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 171,56 | 1,08 | 0,63% |     | 02.12. | 22:00 |
| Abbott Laboratories | 850103 |  | 126,32 | -1,69 | -1,32% | | 02.12. | 22:02 |
| AbbVie Inc | A1J84E | | 224,37 | -0,74 | -0,33% | | 02.12. | 22:00 |
| Accenture Plc | A0YAQA | | 261,02 | 3,59 | 1,39% | | 02.12. | 22:00 |
| Adobe Inc | 871981 | | 322,81 | -0,04 | -0,01% | | 02.12. | 22:00 |
| Advanced Micro Dev... | 863186 | | 215,24 | -4,52 | -2,06% | | 02.12. | 22:00 |
| AES Corp | 882177 | | 13,96 | -0,03 | -0,21% | | 02.12. | 22:00 |
| AFLAC Inc | 853081 | | 108,83 | -0,72 | -0,66% | | 02.12. | 22:00 |
| Agilent Technologies | 929138 | | 148,81 | -1,29 | -0,86% | | 02.12. | 22:00 |
| Air Products and C... | 854912 | | 256,77 | -4,09 | -1,57% | | 02.12. | 22:00 |
| Airbnb Inc | A2QG35 | | 118,50 | -0,30 | -0,25% | | 02.12. | 22:00 |
| Akamai Technologie... | 928906 | | 86,83 | -0,88 | -1,00% | | 02.12. | 22:00 |
| Albemarle Corporation | 890167 | | 128,14 | -0,19 | -0,15% | | 02.12. | 22:00 |
| Alexandria Real Es... | 907179 | | 53,83 | 0,73 | 1,37% | | 02.12. | 22:00 |
| Align Technology Inc | 590375 | | 150,93 | 4,21 | 2,87% | | 02.12. | 22:00 |
| Allegion Plc | A1W869 | | 164,16 | -1,01 | -0,61% | | 02.12. | 22:00 |
| Alliant Energy Cor... | 855870 | | 66,53 | -1,07 | -1,58% | | 02.12. | 22:00 |
| Allstate Corporation | 886429 | | 208,91 | -1,09 | -0,52% | | 02.12. | 22:00 |
| Alphabet A | A14Y6F | | 315,66 | 0,77 | 0,24% | | 02.12. | 22:00 |
| Alphabet C | A14Y6H | | 316,02 | 0,90 | 0,29% | | 02.12. | 22:00 |
| Altria Group Inc | 200417 | | 58,82 | -0,32 | -0,54% | | 02.12. | 22:00 |
| Amazon.com Inc | 906866 | | 234,42 | 0,54 | 0,23% | | 02.12. | 22:00 |
| Amcor plc | A2PKFL | | 8,40 | -0,14 | -1,64% | | 02.12. | 22:00 |
| Ameren Corp | 911535 | | 101,51 | -1,49 | -1,45% | | 02.12. | 22:00 |
| American Electric... | 850222 | | 119,23 | -1,28 | -1,06% | | 02.12. | 22:00 |
| American Express C... | 850226 | | 360,70 | 0,39 | 0,11% | | 02.12. | 22:00 |
| American Internati... | A0X88Z | | 76,95 | 0,34 | 0,44% | | 02.12. | 22:00 |
| American Tower Cor... | A1JRLA | | 175,81 | -0,46 | -0,26% | | 02.12. | 22:00 |
| American Water Works | A0NJ38 | | 130,75 | -0,25 | -0,19% | | 02.12. | 22:00 |
| Ameriprise Financi... | A0F55S | | 456,79 | 1,88 | 0,41% | | 02.12. | 22:00 |
| Ametek Inc | 908668 | | 197,29 | 1,68 | 0,86% | | 02.12. | 22:00 |
| Amgen Inc | 867900 | | 338,36 | 0,87 | 0,26% | | 02.12. | 22:00 |
| Amphenol Corp | 882749 | | 141,49 | 2,27 | 1,63% | | 02.12. | 22:00 |
| Analog Devices Inc | 862485 | | 272,97 | 6,46 | 2,42% | | 02.12. | 22:00 |
| AO Smith Corp | 868323 | | 65,96 | -0,06 | -0,09% | | 02.12. | 22:00 |
|
|
| DAX | 23.710,86 | 121,42 | 0,51% |
| TecDax | 3.546,97 | -0,45 | -0,01% |
| MDAX | 29.523,67 | 47,85 | 0,16% |
| Dow Jones (EOD) | 47.474,46 | 185,13 | 0,39% |
| Nasdaq 100 | 25.555,86 | 213,01 | 0,84% |
| S & P 500 (EOD) | 6.829,37 | 16,74 | 0,25% |
| SMI | 12.890,25 | 39,52 | 0,31% |
|
| EUR/US$ | 1,1634 | 0,00 | 0,09% |
| EUR/Yen | 181,1533 | -0,03 | -0,02% |
| EUR/CHF | 0,9332 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8798 | 0,00 | 0,01% |
| Yen/US$ | 0,0064 | 0,00 | 0,05% |
| CHF/US$ | 1,2467 | 0,00 | 0,09% |
|
| baha Brent Indication | 62,46 | -1,28 | -2,01% |
| Gold | 4.219,24 | -23,28 | -0,55% |
| Silber | 57,36 | -0,12 | -0,21% |
| Platin | 1.642,98 | -49,11 | -2,90% |
| |
|
