| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 143,21 | -0,13 | -0,09% |     | 12.05. | 22:00 |
| Abbott Laboratories | 850103 |  | 84,35 | 1,79 | 2,17% | | 12.05. | 22:00 |
| AbbVie Inc | A1J84E | | 207,86 | 5,08 | 2,51% | | 12.05. | 22:01 |
| Accenture Plc | A0YAQA | | 169,77 | -2,58 | -1,50% | | 12.05. | 22:00 |
| Adobe Inc | 871981 | | 240,83 | -5,32 | -2,16% | | 12.05. | 22:00 |
| Advanced Micro Dev... | 863186 | | 448,29 | -10,50 | -2,29% | | 12.05. | 22:00 |
| AES Corp | 882177 | | 14,42 | 0,07 | 0,49% | | 12.05. | 22:00 |
| AFLAC Inc | 853081 | | 116,16 | 0,68 | 0,59% | | 12.05. | 22:00 |
| Agilent Technologies | 929138 | | 112,90 | 1,44 | 1,29% | | 12.05. | 22:00 |
| Air Products and C... | 854912 | | 303,60 | -0,90 | -0,30% | | 12.05. | 22:00 |
| Airbnb Inc | A2QG35 | | 135,48 | -1,57 | -1,15% | | 12.05. | 22:00 |
| Akamai Technologie... | 928906 | | 149,56 | -3,45 | -2,25% | | 12.05. | 22:00 |
| Albemarle Corporation | 890167 | | 205,52 | -4,47 | -2,13% | | 12.05. | 22:00 |
| Alexandria Real Es... | 907179 | | 46,50 | 0,50 | 1,09% | | 12.05. | 22:00 |
| Align Technology Inc | 590375 | | 165,79 | 1,18 | 0,72% | | 12.05. | 22:00 |
| Allegion Plc | A1W869 | | 131,30 | -1,05 | -0,79% | | 12.05. | 22:00 |
| Alliant Energy Cor... | 855870 | | 72,59 | 0,12 | 0,17% | | 12.05. | 22:00 |
| Allstate Corporation | 886429 | | 215,47 | 1,67 | 0,78% | | 12.05. | 22:00 |
| Alphabet A | A14Y6F | | 387,35 | -1,29 | -0,33% | | 12.05. | 22:00 |
| Alphabet C | A14Y6H | | 383,82 | -2,95 | -0,76% | | 12.05. | 22:00 |
| Altria Group Inc | 200417 | | 69,89 | 1,28 | 1,87% | | 12.05. | 22:00 |
| Amazon.com Inc | 906866 | | 265,82 | -3,17 | -1,18% | | 12.05. | 22:00 |
| Amcor plc | A41YMQ | | 39,22 | -0,98 | -2,44% | | 12.05. | 22:00 |
| Ameren Corp | 911535 | | 109,49 | -0,50 | -0,45% | | 12.05. | 22:00 |
| American Electric... | 850222 | | 131,94 | 1,24 | 0,95% | | 12.05. | 22:00 |
| American Express C... | 850226 | | 314,31 | 1,99 | 0,64% | | 12.05. | 22:00 |
| American Internati... | A0X88Z | | 76,40 | 0,34 | 0,45% | | 12.05. | 22:00 |
| American Tower Cor... | A1JRLA | | 178,82 | 1,35 | 0,76% | | 12.05. | 22:00 |
| American Water Works | A0NJ38 | | 127,65 | 1,64 | 1,30% | | 12.05. | 22:00 |
| Ameriprise Financi... | A0F55S | | 470,12 | 6,42 | 1,38% | | 12.05. | 22:00 |
| Ametek Inc | 908668 | | 231,20 | -0,96 | -0,41% | | 12.05. | 22:00 |
| Amgen Inc | 867900 | | 336,29 | 6,70 | 2,03% | | 12.05. | 22:00 |
| Amphenol Corp | 882749 | | 127,87 | 5,40 | 4,41% | | 12.05. | 22:00 |
| Analog Devices Inc | 862485 | | 419,65 | -3,08 | -0,73% | | 12.05. | 22:00 |
| AO Smith Corp | 868323 | | 58,09 | -0,43 | -0,73% | | 12.05. | 22:00 |
|
|
| DAX | 23.954,93 | -395,35 | -1,62% |
| TecDax | 3.709,45 | -56,91 | -1,51% |
| MDAX | 31.010,38 | -438,38 | -1,39% |
| Dow Jones (EOD) | 49.760,56 | 56,09 | 0,11% |
| Nasdaq 100 | 29.064,80 | -255,86 | -0,87% |
| S & P 500 (EOD) | 7.400,96 | -11,88 | -0,16% |
| SMI | 13.119,53 | 18,20 | 0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,00% |
| EUR/Yen | 185,0278 | -0,01 | -0,00% |
| EUR/CHF | 0,9164 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8671 | 0,00 | 0,01% |
| Yen/US$ | 0,0063 | 0,00 | -0,24% |
| CHF/US$ | 1,2813 | -0,00 | -0,28% |
|
| baha Brent Indication | 107,20 | 3,22 | 3,10% |
| Gold | 4.714,97 | -0,19 | -0,00% |
| Silber | 86,60 | 0,00 | 0,00 |
| Platin | 2.114,89 | 0,00 | 0,00 |
| |
|
