S&P 500
 [3-A]  B  C  D  E  F-G  H-I  J-L  M  N  O-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 down181,04-0,49-0,27%chart detailjava tradermail serviceportfolio24.09. 22:10
 A.O. Smith Corp868323 down64,06-0,36-0,56%chart detailjava tradermail serviceportfolio24.09. 22:10
 Abbott Laboratories850103 down124,37-0,93-0,74%chart detailjava tradermail serviceportfolio24.09. 22:10
 AbbVie IncA1J84E down107,07-0,29-0,27%chart detailjava tradermail serviceportfolio24.09. 22:10
 ABIOMED873886 down350,36-0,25-0,07%chart detailjava tradermail serviceportfolio24.09. 22:00
 Accenture PLCA0YAQA down339,23-3,77-1,10%chart detailjava tradermail serviceportfolio24.09. 22:10
 Activision BlizzardA0Q4K4 up75,260,590,79%chart detailjava tradermail serviceportfolio24.09. 22:00
 Adobe871981 down622,71-8,13-1,29%chart detailjava tradermail serviceportfolio24.09. 22:00
 Advance Auto Parts...982516 up215,661,570,73%chart detailjava tradermail serviceportfolio24.09. 22:10
 Advanced Micro Dev...863186 down105,80-0,35-0,33%chart detailjava tradermail serviceportfolio24.09. 22:00
 Aflac Inc853081 up52,630,240,46%chart detailjava tradermail serviceportfolio24.09. 22:10
 Agilent Technologi...929138 down172,40-0,37-0,21%chart detailjava tradermail serviceportfolio24.09. 22:10
 Air Products & Che...854912 down259,56-0,85-0,33%chart detailjava tradermail serviceportfolio24.09. 22:10
 Akamai Technologies928906 up110,131,361,25%chart detailjava tradermail serviceportfolio24.09. 22:00
 Alaska Air Group Inc869843 up60,790,991,66%chart detailjava tradermail serviceportfolio24.09. 22:10
 Albemarle Corp890167 down226,40-2,75-1,20%chart detailjava tradermail serviceportfolio24.09. 22:10
 Alexandria Real Es...907179 down195,39-1,34-0,68%chart detailjava tradermail serviceportfolio24.09. 22:10
 Align Technology590375 down725,24-1,87-0,26%chart detailjava tradermail serviceportfolio24.09. 22:00
 Allegion PLCA1W869 down137,34-1,28-0,92%chart detailjava tradermail serviceportfolio24.09. 22:10
 Alliant Energy Corp855870 down57,11-0,14-0,24%chart detailjava tradermail serviceportfolio24.09. 22:00
 Allstate Corp886429 down130,50-0,31-0,24%chart detailjava tradermail serviceportfolio24.09. 22:10
 Alphabet AA14Y6F up2.844,3019,980,71%chart detailjava tradermail serviceportfolio24.09. 22:00
 Alphabet CA14Y6H up2.852,6616,130,57%chart detailjava tradermail serviceportfolio24.09. 22:00
 Altria Group Inc200417 down48,46-0,35-0,72%chart detailjava tradermail serviceportfolio24.09. 22:10
 Amazon.com906866 up3.425,529,520,28%chart detailjava tradermail serviceportfolio24.09. 22:00
 Amcor PLC906866 down11,79-0,03-0,25%chart detailjava tradermail serviceportfolio24.09. 22:10
 Ameren Corp911535 up83,570,260,31%chart detailjava tradermail serviceportfolio24.09. 22:10
 American Airlines...A1W97M up21,390,492,34%chart detailjava tradermail serviceportfolio24.09. 22:00
 American Electric...850222 down82,05-0,26-0,32%chart detailjava tradermail serviceportfolio24.09. 22:00
 American Express Co850226 up175,722,361,36%chart detailjava tradermail serviceportfolio24.09. 22:10
 American Internati...A0X88Z up54,810,290,53%chart detailjava tradermail serviceportfolio24.09. 22:10
 American Tower CorpA1JRLA down282,18-5,82-2,02%chart detailjava tradermail serviceportfolio24.09. 22:10
 American Water Wor...A0NJ38 down176,79-1,04-0,58%chart detailjava tradermail serviceportfolio24.09. 22:10
 Ameriprise Financi...A0F55S up271,403,651,36%chart detailjava tradermail serviceportfolio24.09. 22:10
 AmerisourceBergen...766149 down122,30-0,25-0,20%chart detailjava tradermail serviceportfolio24.09. 22:10
 Österreich-Börsen
 ATX3.641,58 -44,04 -1,19% 
 ATX Prime1.843,47 -20,54 -1,10% 
 Immobilien-ATX400,76 1,48 0,37% 
 Indizes
 DAX15.531,75 -112,22 -0,72% 
 TecDax3.901,55 -50,21 -1,27% 
 MDAX35.282,54 -200,95 -0,57% 
 Dow Jones (EOD)34.798,00 33,18 0,10% 
 Nasdaq 10015.329,68 13,10 0,09% 
 S & P 500 (EOD)4.455,48 6,50 0,15% 
 Nikkei (EOD)30.248,81 609,41 2,06% 
 SMI11.817,20 -121,42 -1,02% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1720 -0,00 -0,16% 
 EUR/Yen129,7924 0,27 0,21% 
 EUR/CHF1,0836 -0,00 -0,15% 
 EUR/Brit. Pfund0,8572 0,00 0,18% 
 Yen/US$0,0090 0,00 -0,38% 
 CHF/US$1,0818 0,00 0,04% 
 Zinsen
Libor EUR 3M-0,56100,00 0,02% 
LIBOR US$ 3M0,12390,00 1,54% 
LIBOR CHF 3M-0,75620,00 0,11% 
Libor Yen 3M-0,08130,01 9,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.742,93-8,20 -0,47% 
 Silber22,66-0,12 -0,53% 
 Platin973,77-17,06 -1,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.