![](../img/empty.gif)
S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
3M Company | 851745 | ![up](../img/arrowUp.gif) | 127,16 | 23,77 | 22,99% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Abbott Laboratories | 850103 | ![down](../img/arrowDown.gif) | 105,24 | -0,72 | -0,68% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
AbbVie Inc | A1J84E | ![up](../img/arrowUp.gif) | 185,16 | 2,99 | 1,64% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Accenture Plc | A0YAQA | ![down](../img/arrowDown.gif) | 328,46 | -1,66 | -0,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Adobe Inc | 871981 | ![up](../img/arrowUp.gif) | 542,44 | 10,29 | 1,93% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Advanced Micro Dev... | 863186 | ![up](../img/arrowUp.gif) | 139,99 | 1,67 | 1,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
AES Corp | 882177 | ![up](../img/arrowUp.gif) | 17,52 | 0,29 | 1,68% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
AFLAC Inc | 853081 | ![up](../img/arrowUp.gif) | 94,82 | 0,70 | 0,74% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Agilent Technologies | 929138 | ![up](../img/arrowUp.gif) | 137,32 | 2,34 | 1,73% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Air Products and C... | 854912 | ![up](../img/arrowUp.gif) | 260,98 | 2,34 | 0,90% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Airbnb Inc | A2QG35 | ![up](../img/arrowUp.gif) | 140,10 | 0,07 | 0,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Akamai Technologie... | 928906 | ![up](../img/arrowUp.gif) | 96,97 | 0,60 | 0,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Albemarle Corporation | 890167 | ![up](../img/arrowUp.gif) | 92,80 | 1,80 | 1,98% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Alexandria Real Es... | 907179 | ![up](../img/arrowUp.gif) | 118,92 | 2,91 | 2,51% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Align Technology Inc | 590375 | ![down](../img/arrowDown.gif) | 220,45 | -5,60 | -2,48% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Allegion Plc | A1W869 | ![up](../img/arrowUp.gif) | 136,77 | 3,89 | 2,93% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Alliant Energy Cor... | 855870 | ![up](../img/arrowUp.gif) | 56,01 | 0,17 | 0,30% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Allstate Corporation | 886429 | ![up](../img/arrowUp.gif) | 169,17 | 3,77 | 2,28% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Alphabet A | A14Y6F | ![down](../img/arrowDown.gif) | 167,00 | -0,28 | -0,17% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Alphabet C | A14Y6H | ![down](../img/arrowDown.gif) | 168,68 | -0,48 | -0,28% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Altria Group Inc | 200417 | ![up](../img/arrowUp.gif) | 50,43 | 0,63 | 1,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Amazon.com Inc | 906866 | ![up](../img/arrowUp.gif) | 182,50 | 2,65 | 1,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Amcor plc | A2PKFL | ![up](../img/arrowUp.gif) | 10,38 | 0,23 | 2,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Ameren Corp | 911535 | ![up](../img/arrowUp.gif) | 78,04 | 0,49 | 0,63% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
American Airlines... | A1W97M | ![up](../img/arrowUp.gif) | 10,62 | 0,02 | 0,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
American Electric... | 850222 | ![up](../img/arrowUp.gif) | 96,45 | 0,61 | 0,64% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
American Express C... | 850226 | ![up](../img/arrowUp.gif) | 245,89 | 5,71 | 2,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
American Internati... | A0X88Z | ![up](../img/arrowUp.gif) | 77,24 | 1,99 | 2,64% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
American Tower Cor... | A1JRLA | ![up](../img/arrowUp.gif) | 213,72 | 3,80 | 1,81% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
American Water Works | A0NJ38 | ![up](../img/arrowUp.gif) | 141,71 | 1,61 | 1,15% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Ameriprise Financi... | A0F55S | ![down](../img/arrowDown.gif) | 439,54 | -2,13 | -0,48% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Ametek Inc | 908668 | ![up](../img/arrowUp.gif) | 172,27 | 3,75 | 2,23% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Amgen Inc | 867900 | ![up](../img/arrowUp.gif) | 334,85 | 0,55 | 0,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Amphenol Corp | 882749 | ![up](../img/arrowUp.gif) | 63,86 | 2,10 | 3,40% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Analog Devices Inc | 862485 | ![up](../img/arrowUp.gif) | 226,43 | 5,51 | 2,49% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|