S&P 500
 [3-A]  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 up102,390,730,72%chart detailjava tradermail serviceportfolio21.06. 22:10
 Abbott Laboratories850103 down105,72-0,85-0,80%chart detailjava tradermail serviceportfolio21.06. 22:10
 AbbVie IncA1J84E down170,39-1,74-1,01%chart detailjava tradermail serviceportfolio21.06. 22:10
 Accenture PlcA0YAQA up308,982,820,92%chart detailjava tradermail serviceportfolio21.06. 22:10
 Adobe Inc871981 up533,4410,492,01%chart detailjava tradermail serviceportfolio21.06. 22:00
 Advanced Micro Dev...863186 down161,23-0,55-0,34%chart detailjava tradermail serviceportfolio21.06. 22:00
 AES Corp882177 down18,47-0,39-2,07%chart detailjava tradermail serviceportfolio21.06. 22:10
 AFLAC Inc853081 down89,67-0,09-0,10%chart detailjava tradermail serviceportfolio21.06. 22:10
 Agilent Technologies929138 up133,250,520,39%chart detailjava tradermail serviceportfolio21.06. 22:10
 Air Products and C...854912 up272,910,840,31%chart detailjava tradermail serviceportfolio21.06. 22:10
 Airbnb IncA2QG35 up149,571,691,14%chart detailjava tradermail serviceportfolio21.06. 22:00
 Akamai Technologie...928906 down88,92-0,44-0,49%chart detailjava tradermail serviceportfolio21.06. 22:00
 Albemarle Corporation890167 up94,660,870,93%chart detailjava tradermail serviceportfolio21.06. 22:10
 Alexandria Real Es...907179 up116,561,221,06%chart detailjava tradermail serviceportfolio21.06. 22:10
 Align Technology Inc590375 down242,19-0,42-0,17%chart detailjava tradermail serviceportfolio21.06. 22:00
 Allegion PlcA1W869 up116,230,480,41%chart detailjava tradermail serviceportfolio21.06. 22:10
 Alliant Energy Cor...855870 down50,95-0,04-0,08%chart detailjava tradermail serviceportfolio21.06. 22:00
 Allstate Corporation886429 down160,51-2,08-1,28%chart detailjava tradermail serviceportfolio21.06. 22:10
 Alphabet AA14Y6F up179,633,331,89%chart detailjava tradermail serviceportfolio21.06. 22:00
 Alphabet CA14Y6H up180,262,551,43%chart detailjava tradermail serviceportfolio21.06. 22:00
 Altria Group Inc200417 up45,740,310,68%chart detailjava tradermail serviceportfolio21.06. 22:10
 Amazon.com Inc906866 up189,082,981,60%chart detailjava tradermail serviceportfolio21.06. 22:00
 Amcor plcA2PKFL up9,950,070,71%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ameren Corp911535 down70,25-0,81-1,14%chart detailjava tradermail serviceportfolio21.06. 22:10
 American Airlines...A1W97M down11,20-0,04-0,36%chart detailjava tradermail serviceportfolio21.06. 22:00
 American Electric...850222 down87,05-0,83-0,94%chart detailjava tradermail serviceportfolio21.06. 22:00
 American Express C...850226 up230,380,170,07%chart detailjava tradermail serviceportfolio21.06. 22:10
 American Internati...A0X88Z up74,890,010,01%chart detailjava tradermail serviceportfolio21.06. 22:10
 American Tower Cor...A1JRLA up194,850,680,35%chart detailjava tradermail serviceportfolio21.06. 22:10
 American Water WorksA0NJ38 up130,540,280,22%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ameriprise Financi...A0F55S down440,88-1,34-0,30%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ametek Inc908668 up168,670,150,09%chart detailjava tradermail serviceportfolio21.06. 22:10
 Amgen Inc867900 down308,16-1,73-0,56%chart detailjava tradermail serviceportfolio21.06. 22:00
 Amphenol Corp882749 up68,730,290,42%chart detailjava tradermail serviceportfolio21.06. 22:10
 Analog Devices Inc862485 up231,051,540,67%chart detailjava tradermail serviceportfolio21.06. 22:00
 Österreich-Börsen
 ATX3.591,60 -39,21 -1,08% 
 ATX Prime1.800,69 -17,30 -0,95% 
 Immobilien-ATX377,02 -0,63 -0,17% 
 Indizes
 DAX18.163,52 -90,66 -0,50% 
 TecDax3.286,63 -24,79 -0,75% 
 MDAX25.296,18 -419,58 -1,63% 
 Dow Jones (EOD)39.150,33 15,57 0,04% 
 Nasdaq 10019.700,43 -51,87 -0,26% 
 S & P 500 (EOD)5.464,62 -8,55 -0,16% 
 SMI12.012,87 -115,29 -0,95% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0692 -0,00 -0,10% 
 EUR/Yen170,8276 0,73 0,43% 
 EUR/CHF0,9562 0,00 0,23% 
 EUR/Brit. Pfund0,8457 0,00 0,01% 
 Yen/US$0,0063 0,00 -0,54% 
 CHF/US$1,1183 -0,00 -0,30% 
 Zinsen
 ESTR (EUR)3,66300,00 0,00 
 SAR® ON (CHF)1,45640,00 0,11% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication85,52-0,50 -0,58% 
 Gold2.340,07-9,57 -0,41% 
 Silber30,450,20 0,67% 
 Platin999,1325,13 2,58% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.