| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N O-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 128,49 | -0,92 | -0,71% |     | 01.07. | 22:10 |
| A.O. Smith Corp | 868323 |  | 56,03 | 1,35 | 2,47% | | 01.07. | 22:10 |
| Abbott Laboratories | 850103 | | 110,22 | 1,57 | 1,45% | | 01.07. | 22:10 |
| AbbVie Inc | A1J84E | | 153,80 | 0,64 | 0,42% | | 01.07. | 22:10 |
| ABIOMED | 873886 | | 254,56 | 7,05 | 2,85% | | 01.07. | 22:00 |
| Accenture PLC | A0YAQA | | 280,65 | 3,00 | 1,08% | | 01.07. | 22:10 |
| Activision Blizzard | A0Q4K4 | | 78,57 | 0,71 | 0,91% | | 01.07. | 22:00 |
| Adobe | 871981 | | 368,48 | 2,42 | 0,66% | | 01.07. | 22:00 |
| Advance Auto Parts... | 982516 | | 173,64 | 0,55 | 0,32% | | 01.07. | 22:10 |
| Advanced Micro Dev... | 863186 | | 73,67 | -2,80 | -3,66% | | 01.07. | 22:00 |
| Aflac Inc | 853081 | | 56,24 | 0,91 | 1,64% | | 01.07. | 22:10 |
| Agilent Technologi... | 929138 | | 119,21 | 0,44 | 0,37% | | 01.07. | 22:10 |
| Air Products & Che... | 854912 | | 242,75 | 2,27 | 0,94% | | 01.07. | 22:10 |
| Akamai Technologies | 928906 | | 92,12 | 0,79 | 0,87% | | 01.07. | 22:00 |
| Alaska Air Group Inc | 869843 | | 41,17 | 1,12 | 2,80% | | 01.07. | 22:10 |
| Albemarle Corp | 890167 | | 205,15 | -3,83 | -1,83% | | 01.07. | 22:10 |
| Alexandria Real Es... | 907179 | | 148,13 | 3,10 | 2,14% | | 01.07. | 22:10 |
| Align Technology | 590375 | | 247,34 | 10,67 | 4,51% | | 01.07. | 22:00 |
| Allegion PLC | A1W869 | | 99,61 | 1,71 | 1,75% | | 01.07. | 22:10 |
| Alliant Energy Corp | 855870 | | 60,07 | 1,46 | 2,49% | | 01.07. | 22:00 |
| Allstate Corp | 886429 | | 130,70 | 3,97 | 3,13% | | 01.07. | 22:10 |
| Alphabet A | A14Y6F | | 2.174,75 | -4,51 | -0,21% | | 01.07. | 22:00 |
| Alphabet C | A14Y6H | | 2.181,62 | -5,83 | -0,27% | | 01.07. | 22:00 |
| Altria Group Inc | 200417 | | 42,25 | 0,48 | 1,15% | | 01.07. | 22:10 |
| Amazon.com | 906866 | | 109,56 | 3,35 | 3,15% | | 01.07. | 22:00 |
| Amcor PLC | 906866 | | 12,53 | 0,10 | 0,80% | | 01.07. | 22:10 |
| Ameren Corp | 911535 | | 92,19 | 1,83 | 2,03% | | 01.07. | 22:10 |
| American Airlines... | A1W97M | | 13,13 | 0,45 | 3,55% | | 01.07. | 22:00 |
| American Electric... | 850222 | | 97,95 | 2,01 | 2,10% | | 01.07. | 22:00 |
| American Express Co | 850226 | | 140,40 | 1,78 | 1,28% | | 01.07. | 22:10 |
| American Internati... | A0X88Z | | 52,02 | 0,89 | 1,74% | | 01.07. | 22:10 |
| American Tower Corp | A1JRLA | | 258,40 | 2,81 | 1,10% | | 01.07. | 22:10 |
| American Water Wor... | A0NJ38 | | 153,43 | 4,66 | 3,13% | | 01.07. | 22:10 |
| Ameriprise Financi... | A0F55S | | 237,97 | 0,29 | 0,12% | | 01.07. | 22:10 |
| AmerisourceBergen... | 766149 | | 143,14 | 1,66 | 1,17% | | 01.07. | 22:10 |
|
|
| DAX | 12.813,03 | 29,26 | 0,23% |
| TecDax | 2.894,52 | 8,90 | 0,31% |
| MDAX | 25.837,25 | 13,80 | 0,05% |
| Dow Jones (EOD) | 31.097,26 | 321,83 | 1,05% |
| Nasdaq 100 | 11.585,68 | 81,96 | 0,71% |
| S & P 500 (EOD) | 3.825,33 | 39,95 | 1,06% |
| Nikkei (EOD) | 25.935,62 | -457,42 | -1,73% |
| SMI | 10.770,40 | 29,19 | 0,27% |
|
| EUR/US$ | 1,0427 | -0,01 | -0,53% |
| EUR/Yen | 141,0570 | -1,22 | -0,86% |
| EUR/CHF | 1,0006 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8620 | 0,00 | 0,14% |
| Yen/US$ | 0,0074 | 0,00 | 0,41% |
| CHF/US$ | 1,0424 | -0,00 | -0,43% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 2,2344 | 0,04 | 1,69% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0280 | -0,00 | -2,26% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.794,49 | -22,67 | -1,25% |
| Silber | 19,74 | -0,77 | -3,77% |
| Platin | 871,67 | -32,06 | -3,55% |
| |
|
