S&P 500
 [3-A]  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 down125,76-0,24-0,19%chart detailjava tradermail serviceportfolio09.12. 22:10
 A.O. Smith Corp868323 down58,30-0,12-0,21%chart detailjava tradermail serviceportfolio09.12. 22:10
 Abbott Laboratories850103 up107,510,590,55%chart detailjava tradermail serviceportfolio09.12. 22:10
 AbbVie IncA1J84E down163,06-2,93-1,77%chart detailjava tradermail serviceportfolio09.12. 22:10
 ABIOMED873886 no change380,750,000,00%chart detailjava tradermail serviceportfolio09.12. 22:00
 Accenture PLCA0YAQA down288,41-3,74-1,28%chart detailjava tradermail serviceportfolio09.12. 22:10
 Activision BlizzardA0Q4K4 up75,160,400,54%chart detailjava tradermail serviceportfolio09.12. 22:00
 Adobe871981 down330,64-1,94-0,58%chart detailjava tradermail serviceportfolio09.12. 22:00
 Advance Auto Parts...982516 down145,90-0,69-0,47%chart detailjava tradermail serviceportfolio09.12. 22:10
 Advanced Micro Dev...863186 down68,59-1,88-2,67%chart detailjava tradermail serviceportfolio09.12. 22:00
 Aflac Inc853081 down69,96-0,36-0,51%chart detailjava tradermail serviceportfolio09.12. 22:10
 Agilent Technologi...929138 down152,95-3,33-2,13%chart detailjava tradermail serviceportfolio09.12. 22:10
 Air Products & Che...854912 down314,41-5,45-1,70%chart detailjava tradermail serviceportfolio09.12. 22:10
 Akamai Technologies928906 down89,02-0,91-1,01%chart detailjava tradermail serviceportfolio09.12. 22:00
 Alaska Air Group Inc869843 up44,560,501,13%chart detailjava tradermail serviceportfolio09.12. 22:10
 Albemarle Corp890167 down253,25-2,78-1,09%chart detailjava tradermail serviceportfolio09.12. 22:10
 Alexandria Real Es...907179 up149,260,600,40%chart detailjava tradermail serviceportfolio09.12. 22:10
 Align Technology590375 down188,81-1,65-0,87%chart detailjava tradermail serviceportfolio09.12. 22:00
 Allegion PLCA1W869 down109,13-1,73-1,56%chart detailjava tradermail serviceportfolio09.12. 22:10
 Alliant Energy Corp855870 down55,31-0,16-0,29%chart detailjava tradermail serviceportfolio09.12. 22:00
 Allstate Corp886429 down128,55-1,48-1,14%chart detailjava tradermail serviceportfolio09.12. 22:10
 Alphabet AA14Y6F down92,83-0,88-0,94%chart detailjava tradermail serviceportfolio09.12. 22:00
 Alphabet CA14Y6H down93,07-0,88-0,94%chart detailjava tradermail serviceportfolio09.12. 22:00
 Altria Group Inc200417 down46,71-0,15-0,32%chart detailjava tradermail serviceportfolio09.12. 22:10
 Amazon.com906866 down89,09-1,26-1,39%chart detailjava tradermail serviceportfolio09.12. 22:00
 Amcor PLC906866 down12,37-0,06-0,48%chart detailjava tradermail serviceportfolio09.12. 22:10
 Ameren Corp911535 up88,610,430,49%chart detailjava tradermail serviceportfolio09.12. 22:10
 American Airlines...A1W97M down13,53-0,07-0,51%chart detailjava tradermail serviceportfolio09.12. 22:00
 American Electric...850222 down96,58-1,14-1,17%chart detailjava tradermail serviceportfolio09.12. 22:00
 American Express Co850226 down153,90-0,22-0,14%chart detailjava tradermail serviceportfolio09.12. 22:10
 American Internati...A0X88Z up62,510,250,40%chart detailjava tradermail serviceportfolio09.12. 22:10
 American Tower CorpA1JRLA up213,841,590,75%chart detailjava tradermail serviceportfolio09.12. 22:10
 American Water Wor...A0NJ38 up156,140,730,47%chart detailjava tradermail serviceportfolio09.12. 22:10
 Ameriprise Financi...A0F55S down321,04-2,05-0,63%chart detailjava tradermail serviceportfolio09.12. 22:10
 AmerisourceBergen...766149 down165,33-5,13-3,01%chart detailjava tradermail serviceportfolio09.12. 22:10
 Österreich-Börsen
 ATX3.166,36 5,98 0,19% 
 ATX Prime1.583,28 3,20 0,20% 
 Immobilien-ATX282,05 -0,05 -0,02% 
 Indizes
 DAX14.370,72 106,16 0,74% 
 TecDax3.043,52 0,03 0,00% 
 MDAX25.604,18 139,53 0,55% 
 Dow Jones (EOD)33.476,46 -305,02 -0,90% 
 Nasdaq 10011.563,33 -74,17 -0,64% 
 S & P 500 (EOD)3.934,38 -29,13 -0,74% 
 Nikkei (EOD)27.901,01 326,58 1,18% 
 SMI11.068,30 63,77 0,58% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0536 -0,00 -0,17% 
 EUR/Yen143,9031 -0,40 -0,28% 
 EUR/CHF0,9844 -0,00 -0,41% 
 EUR/Brit. Pfund0,8592 -0,00 -0,40% 
 Yen/US$0,0073 0,00 -0,04% 
 CHF/US$1,0695 0,00 0,12% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M4,7326-0,03 -0,68% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,04960,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.798,355,84 0,33% 
 Silber23,140,41 1,83% 
 Platin1.003,57-2,63 -0,26% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.