
S&P 500 |
[3-A] B C D E F-G H-I J-L M N O-P Q-S T U-W X-Z |
3M Co | 851745 |  | 128,49 | -0,92 | -0,71% |     | 01.07. | 22:10 |
A.O. Smith Corp | 868323 |  | 56,03 | 1,35 | 2,47% |     | 01.07. | 22:10 |
Abbott Laboratories | 850103 |  | 110,22 | 1,57 | 1,45% |     | 01.07. | 22:10 |
AbbVie Inc | A1J84E |  | 153,80 | 0,64 | 0,42% |     | 01.07. | 22:10 |
ABIOMED | 873886 |  | 254,56 | 7,05 | 2,85% |     | 01.07. | 22:00 |
Accenture PLC | A0YAQA |  | 280,65 | 3,00 | 1,08% |     | 01.07. | 22:10 |
Activision Blizzard | A0Q4K4 |  | 78,57 | 0,71 | 0,91% |     | 01.07. | 22:00 |
Adobe | 871981 |  | 368,48 | 2,42 | 0,66% |     | 01.07. | 22:00 |
Advance Auto Parts... | 982516 |  | 173,64 | 0,55 | 0,32% |     | 01.07. | 22:10 |
Advanced Micro Dev... | 863186 |  | 73,67 | -2,80 | -3,66% |     | 01.07. | 22:00 |
Aflac Inc | 853081 |  | 56,24 | 0,91 | 1,64% |     | 01.07. | 22:10 |
Agilent Technologi... | 929138 |  | 119,21 | 0,44 | 0,37% |     | 01.07. | 22:10 |
Air Products & Che... | 854912 |  | 242,75 | 2,27 | 0,94% |     | 01.07. | 22:10 |
Akamai Technologies | 928906 |  | 92,12 | 0,79 | 0,87% |     | 01.07. | 22:00 |
Alaska Air Group Inc | 869843 |  | 41,17 | 1,12 | 2,80% |     | 01.07. | 22:10 |
Albemarle Corp | 890167 |  | 205,15 | -3,83 | -1,83% |     | 01.07. | 22:10 |
Alexandria Real Es... | 907179 |  | 148,13 | 3,10 | 2,14% |     | 01.07. | 22:10 |
Align Technology | 590375 |  | 247,34 | 10,67 | 4,51% |     | 01.07. | 22:00 |
Allegion PLC | A1W869 |  | 99,61 | 1,71 | 1,75% |     | 01.07. | 22:10 |
Alliant Energy Corp | 855870 |  | 60,07 | 1,46 | 2,49% |     | 01.07. | 22:00 |
Allstate Corp | 886429 |  | 130,70 | 3,97 | 3,13% |     | 01.07. | 22:10 |
Alphabet A | A14Y6F |  | 2.174,75 | -4,51 | -0,21% |     | 01.07. | 22:00 |
Alphabet C | A14Y6H |  | 2.181,62 | -5,83 | -0,27% |     | 01.07. | 22:00 |
Altria Group Inc | 200417 |  | 42,25 | 0,48 | 1,15% |     | 01.07. | 22:10 |
Amazon.com | 906866 |  | 109,56 | 3,35 | 3,15% |     | 01.07. | 22:00 |
Amcor PLC | 906866 |  | 12,53 | 0,10 | 0,80% |     | 01.07. | 22:10 |
Ameren Corp | 911535 |  | 92,19 | 1,83 | 2,03% |     | 01.07. | 22:10 |
American Airlines... | A1W97M |  | 13,13 | 0,45 | 3,55% |     | 01.07. | 22:00 |
American Electric... | 850222 |  | 97,95 | 2,01 | 2,10% |     | 01.07. | 22:00 |
American Express Co | 850226 |  | 140,40 | 1,78 | 1,28% |     | 01.07. | 22:10 |
American Internati... | A0X88Z |  | 52,02 | 0,89 | 1,74% |     | 01.07. | 22:10 |
American Tower Corp | A1JRLA |  | 258,40 | 2,81 | 1,10% |     | 01.07. | 22:10 |
American Water Wor... | A0NJ38 |  | 153,43 | 4,66 | 3,13% |     | 01.07. | 22:10 |
Ameriprise Financi... | A0F55S |  | 237,97 | 0,29 | 0,12% |     | 01.07. | 22:10 |
AmerisourceBergen... | 766149 |  | 143,14 | 1,66 | 1,17% |     | 01.07. | 22:10 |
|
|
DAX | 12.813,03 | 29,26 | 0,23% |
TecDax | 2.894,52 | 8,90 | 0,31% |
MDAX | 25.837,25 | 13,80 | 0,05% |
Dow Jones (EOD) | 31.097,26 | 321,83 | 1,05% |
Nasdaq 100 | 11.585,68 | 81,96 | 0,71% |
S & P 500 (EOD) | 3.825,33 | 39,95 | 1,06% |
Nikkei (EOD) | 25.935,62 | -457,42 | -1,73% |
SMI | 10.770,40 | 29,19 | 0,27% |
|
EUR/US$ | 1,0427 | -0,01 | -0,53% |
EUR/Yen | 141,0570 | -1,22 | -0,86% |
EUR/CHF | 1,0006 | -0,00 | -0,03% |
EUR/Brit. Pfund | 0,8620 | 0,00 | 0,14% |
Yen/US$ | 0,0074 | 0,00 | 0,41% |
CHF/US$ | 1,0424 | -0,00 | -0,43% |
|
Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
LIBOR US$ 3M | 2,2344 | 0,04 | 1,69% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0280 | -0,00 | -2,26% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.794,49 | -22,67 | -1,25% |
Silber | 19,74 | -0,77 | -3,77% |
Platin | 871,67 | -32,06 | -3,55% |
|
|