
S&P 500 |
[3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
3M Co | 851745 |  | 94,93 | -2,11 | -2,17% |     | 25.09. | 20:40 |
A.O. Smith Corp | 868323 |  | 64,52 | 0,01 | 0,02% |     | 25.09. | 20:40 |
Abbott Laboratories | 850103 |  | 97,36 | -0,79 | -0,80% |     | 25.09. | 20:40 |
AbbVie Inc | A1J84E |  | 154,27 | 1,53 | 1,00% |     | 25.09. | 20:40 |
Accenture PLC | A0YAQA |  | 317,29 | 1,20 | 0,38% |     | 25.09. | 20:40 |
Activision Blizzard | A0Q4K4 |  | 94,03 | 0,11 | 0,11% |     | 25.09. | 20:40 |
Adobe | 871981 |  | 511,82 | -1,08 | -0,21% |     | 25.09. | 20:40 |
Advanced Micro Dev... | 863186 |  | 97,13 | 0,93 | 0,97% |     | 25.09. | 20:40 |
Aflac Inc | 853081 |  | 76,87 | 0,56 | 0,73% |     | 25.09. | 20:40 |
Agilent Technologi... | 929138 |  | 111,61 | 0,20 | 0,18% |     | 25.09. | 20:40 |
Air Products & Che... | 854912 |  | 289,20 | 2,56 | 0,89% |     | 25.09. | 20:40 |
Airbnb Inc | A2QG35 |  | 134,16 | 1,96 | 1,48% |     | 25.09. | 20:40 |
Akamai Technologies | 928906 |  | 107,62 | 0,07 | 0,06% |     | 25.09. | 20:40 |
Alaska Air Group Inc | 869843 |  | 37,48 | -0,03 | -0,07% |     | 25.09. | 20:40 |
Albemarle Corp | 890167 |  | 166,63 | -1,58 | -0,94% |     | 25.09. | 20:40 |
Alexandria Real Es... | 907179 |  | 100,74 | -0,52 | -0,52% |     | 25.09. | 20:40 |
Align Technology | 590375 |  | 298,02 | -0,55 | -0,18% |     | 25.09. | 20:40 |
Allegion PLC | A1W869 |  | 103,73 | -0,09 | -0,09% |     | 25.09. | 20:40 |
Alliant Energy Corp | 855870 |  | 50,98 | -0,28 | -0,54% |     | 25.09. | 20:40 |
Allstate Corp | 886429 |  | 115,97 | 1,88 | 1,65% |     | 25.09. | 20:40 |
Alphabet A | A14Y6F |  | 130,96 | 0,71 | 0,55% |     | 25.09. | 20:40 |
Alphabet C | A14Y6H |  | 132,05 | 0,80 | 0,61% |     | 25.09. | 20:40 |
Altria Group Inc | 200417 |  | 41,98 | -0,35 | -0,82% |     | 25.09. | 20:40 |
Amazon.com | 906866 |  | 131,54 | 2,42 | 1,87% |     | 25.09. | 20:40 |
Amcor PLC | 906866 |  | 9,20 | 0,14 | 1,60% |     | 25.09. | 20:40 |
Ameren Corp | 911535 |  | 79,29 | -0,92 | -1,15% |     | 25.09. | 20:40 |
American Airlines... | A1W97M |  | 12,95 | 0,05 | 0,35% |     | 25.09. | 20:40 |
American Electric... | 850222 |  | 78,40 | -0,77 | -0,97% |     | 25.09. | 20:40 |
American Express Co | 850226 |  | 152,44 | -0,64 | -0,42% |     | 25.09. | 20:40 |
American Internati... | A0X88Z |  | 62,15 | 0,57 | 0,93% |     | 25.09. | 20:40 |
American Tower Corp | A1JRLA |  | 165,33 | -0,88 | -0,53% |     | 25.09. | 20:40 |
American Water Wor... | A0NJ38 |  | 132,00 | -0,25 | -0,19% |     | 25.09. | 20:40 |
Ameriprise Financi... | A0F55S |  | 335,89 | 2,40 | 0,72% |     | 25.09. | 20:40 |
AMETEK Inc | 908668 |  | 152,70 | 1,04 | 0,69% |     | 25.09. | 20:40 |
Amgen | 867900 |  | 266,54 | -1,17 | -0,44% |     | 25.09. | 20:40 |
|
|
DAX | 15.405,49 | -151,80 | -0,98% |
TecDax | 2.996,46 | -28,31 | -0,94% |
MDAX | 26.129,86 | -406,39 | -1,53% |
Dow Jones (EOD) | 33.963,84 | -106,58 | -0,31% |
Nasdaq 100 | 14.701,10 | 6,85 | 0,05% |
S & P 500 (EOD) | 4.320,06 | -9,94 | -0,23% |
SMI | 11.014,26 | -0,50 | -0,00% |
|
EUR/US$ | 1,0588 | -0,01 | -0,54% |
EUR/Yen | 157,6044 | -0,34 | -0,21% |
EUR/CHF | 0,9660 | 0,00 | 0,04% |
EUR/Brit. Pfund | 0,8672 | -0,00 | -0,29% |
Yen/US$ | 0,0067 | 0,00 | -0,28% |
CHF/US$ | 1,0961 | -0,01 | -0,57% |
|
baha Brent Indication | 93,96 | 0,20 | 0,22% |
Gold | 1.925,30 | -0,69 | -0,04% |
Silber | 23,58 | -0,08 | -0,35% |
Platin | 920,43 | -22,40 | -2,38% |
|
|