| S&P 500 |
| [3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 144,84 | -3,60 | -2,43% |     | 28.03. | 21:10 |
| Abbott Laboratories | 850103 | | 130,82 | -0,53 | -0,40% | | 28.03. | 21:10 |
| AbbVie Inc | A1J84E |  | 205,29 | 2,57 | 1,27% | | 28.03. | 21:10 |
| Accenture Plc | A0YAQA | | 304,33 | -4,20 | -1,36% | | 28.03. | 21:10 |
| Adobe Inc | 871981 | | 385,71 | -10,44 | -2,64% | | 28.03. | 21:00 |
| Advanced Micro Dev... | 863186 | | 103,22 | -3,43 | -3,22% | | 28.03. | 21:00 |
| AES Corp | 882177 | | 12,41 | -0,02 | -0,16% | | 28.03. | 21:10 |
| AFLAC Inc | 853081 | | 109,80 | -0,98 | -0,88% | | 28.03. | 21:10 |
| Agilent Technologies | 929138 | | 116,69 | -2,28 | -1,92% | | 28.03. | 21:10 |
| Air Products and C... | 854912 | | 292,27 | -2,85 | -0,97% | | 28.03. | 21:10 |
| Airbnb Inc | A2QG35 | | 120,69 | -4,96 | -3,95% | | 28.03. | 21:15 |
| Akamai Technologie... | 928906 | | 80,05 | -1,51 | -1,85% | | 28.03. | 21:00 |
| Albemarle Corporation | 890167 | | 72,19 | -2,56 | -3,42% | | 28.03. | 21:10 |
| Alexandria Real Es... | 907179 | | 95,60 | -0,11 | -0,11% | | 28.03. | 21:10 |
| Align Technology Inc | 590375 | | 159,21 | -5,08 | -3,09% | | 28.03. | 21:00 |
| Allegion Plc | A1W869 | | 128,29 | -1,90 | -1,46% | | 28.03. | 21:10 |
| Alliant Energy Cor... | 855870 | | 63,58 | 0,46 | 0,73% | | 28.03. | 21:00 |
| Allstate Corporation | 886429 | | 206,45 | -2,84 | -1,36% | | 28.03. | 21:10 |
| Alphabet A | A14Y6F | | 154,33 | -7,91 | -4,88% | | 28.03. | 21:00 |
| Alphabet C | A14Y6H | | 156,06 | -8,02 | -4,89% | | 28.03. | 21:00 |
| Altria Group Inc | 200417 | | 58,15 | -0,15 | -0,26% | | 28.03. | 21:10 |
| Amazon.com Inc | 906866 | | 192,72 | -8,64 | -4,29% | | 28.03. | 21:00 |
| Amcor plc | A2PKFL | | 9,64 | -0,07 | -0,72% | | 28.03. | 21:10 |
| Ameren Corp | 911535 | | 99,70 | 1,07 | 1,08% | | 28.03. | 21:10 |
| American Electric... | 850222 | | 106,96 | 1,81 | 1,72% | | 28.03. | 21:00 |
| American Express C... | 850226 | | 265,48 | -6,54 | -2,40% | | 28.03. | 21:10 |
| American Internati... | A0X88Z | | 83,62 | -0,80 | -0,95% | | 28.03. | 21:10 |
| American Tower Cor... | A1JRLA | | 215,56 | 1,52 | 0,71% | | 28.03. | 21:10 |
| American Water Works | A0NJ38 | | 146,24 | 3,18 | 2,22% | | 28.03. | 21:10 |
| Ameriprise Financi... | A0F55S | | 482,22 | -16,62 | -3,33% | | 28.03. | 21:10 |
| Ametek Inc | 908668 | | 170,39 | -5,17 | -2,94% | | 28.03. | 21:10 |
| Amgen Inc | 867900 | | 306,95 | 1,18 | 0,39% | | 28.03. | 21:00 |
| Amphenol Corp | 882749 | | 66,59 | -1,58 | -2,32% | | 28.03. | 21:10 |
| Analog Devices Inc | 862485 | | 201,56 | -7,38 | -3,53% | | 28.03. | 21:00 |
| ANSYS Inc | 901492 | | 316,89 | -5,20 | -1,61% | | 28.03. | 21:00 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
