| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N O-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 172,65 | -0,92 | -0,53% |     | 21.01. | 22:10 |
| A.O. Smith Corp | 868323 | | 76,82 | -1,39 | -1,78% | | 21.01. | 22:10 |
| Abbott Laboratories | 850103 |  | 125,83 | 1,12 | 0,90% | | 21.01. | 22:10 |
| AbbVie Inc | A1J84E | | 131,98 | -1,05 | -0,79% | | 21.01. | 22:10 |
| ABIOMED | 873886 | | 304,57 | 1,82 | 0,60% | | 21.01. | 21:56 |
| Accenture PLC | A0YAQA | | 335,63 | -7,06 | -2,06% | | 21.01. | 22:10 |
| Activision Blizzard | A0Q4K4 | | 81,35 | -0,41 | -0,50% | | 21.01. | 21:56 |
| Adobe | 871981 | | 499,91 | -10,94 | -2,14% | | 21.01. | 21:56 |
| Advance Auto Parts... | 982516 | | 226,15 | -3,18 | -1,39% | | 21.01. | 22:10 |
| Advanced Micro Dev... | 863186 | | 118,81 | -3,08 | -2,53% | | 21.01. | 21:56 |
| Aflac Inc | 853081 | | 60,86 | -1,04 | -1,68% | | 21.01. | 22:10 |
| Agilent Technologi... | 929138 | | 137,51 | -1,97 | -1,41% | | 21.01. | 22:10 |
| Air Products & Che... | 854912 | | 282,47 | -4,51 | -1,57% | | 21.01. | 22:10 |
| Akamai Technologies | 928906 | | 112,61 | -0,66 | -0,58% | | 21.01. | 21:56 |
| Alaska Air Group Inc | 869843 | | 52,02 | -1,79 | -3,33% | | 21.01. | 22:10 |
| Albemarle Corp | 890167 | | 212,75 | -4,40 | -2,03% | | 21.01. | 22:10 |
| Alexandria Real Es... | 907179 | | 196,58 | -1,75 | -0,88% | | 21.01. | 22:10 |
| Align Technology | 590375 | | 462,78 | -27,93 | -5,69% | | 21.01. | 21:56 |
| Allegion PLC | A1W869 | | 121,28 | 0,53 | 0,44% | | 21.01. | 22:10 |
| Alliant Energy Corp | 855870 | | 59,76 | 0,03 | 0,05% | | 21.01. | 22:00 |
| Allstate Corp | 886429 | | 119,41 | -0,08 | -0,07% | | 21.01. | 22:10 |
| Alphabet A | A14Y6F | | 2.607,03 | -59,12 | -2,22% | | 21.01. | 21:56 |
| Alphabet C | A14Y6H | | 2.601,84 | -68,29 | -2,56% | | 21.01. | 21:56 |
| Altria Group Inc | 200417 | | 50,32 | -0,01 | -0,02% | | 21.01. | 22:10 |
| Amazon.com | 906866 | | 2.852,86 | -180,49 | -5,95% | | 21.01. | 21:56 |
| Amcor PLC | 906866 | | 11,95 | -0,18 | -1,48% | | 21.01. | 22:10 |
| Ameren Corp | 911535 | | 87,72 | -0,16 | -0,18% | | 21.01. | 22:10 |
| American Airlines... | A1W97M | | 16,30 | -0,46 | -2,74% | | 21.01. | 21:56 |
| American Electric... | 850222 | | 89,97 | 0,05 | 0,06% | | 21.01. | 22:00 |
| American Express Co | 850226 | | 158,74 | -2,18 | -1,35% | | 21.01. | 22:10 |
| American Internati... | A0X88Z | | 57,32 | -1,52 | -2,58% | | 21.01. | 22:10 |
| American Tower Corp | A1JRLA | | 244,76 | -1,18 | -0,48% | | 21.01. | 22:10 |
| American Water Wor... | A0NJ38 | | 161,39 | -1,31 | -0,81% | | 21.01. | 22:10 |
| Ameriprise Financi... | A0F55S | | 299,38 | -10,02 | -3,24% | | 21.01. | 22:10 |
| AmerisourceBergen... | 766149 | | 131,52 | -1,36 | -1,02% | | 21.01. | 22:10 |
|
|
| DAX | 15.603,88 | -308,45 | -1,94% |
| TecDax | 3.504,31 | -86,60 | -2,41% |
| MDAX | 33.642,36 | -698,01 | -2,03% |
| Dow Jones (EOD) | 34.265,37 | -450,02 | -1,30% |
| Nasdaq 100 | 14.438,40 | -408,06 | -2,75% |
| S & P 500 (EOD) | 4.398,29 | -84,44 | -1,88% |
| Nikkei (EOD) | 27.522,26 | -250,67 | -0,90% |
| SMI | 12.355,54 | -205,16 | -1,63% |
|
| EUR/US$ | 1,1342 | 0,00 | 0,27% |
| EUR/Yen | 128,9159 | -0,16 | -0,12% |
| EUR/CHF | 1,0343 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8368 | 0,01 | 0,61% |
| Yen/US$ | 0,0088 | 0,00 | 0,31% |
| CHF/US$ | 1,0963 | 0,01 | 0,52% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 0,2413 | 0,00 | 0,90% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0238 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.840,82 | -5,45 | -0,30% |
| Silber | 24,33 | 0,11 | 0,46% |
| Platin | 1.043,43 | -13,17 | -1,25% |
| |
|
