| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N O-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 181,04 | -0,49 | -0,27% |     | 24.09. | 22:10 |
| A.O. Smith Corp | 868323 | | 64,06 | -0,36 | -0,56% | | 24.09. | 22:10 |
| Abbott Laboratories | 850103 | | 124,37 | -0,93 | -0,74% | | 24.09. | 22:10 |
| AbbVie Inc | A1J84E | | 107,07 | -0,29 | -0,27% | | 24.09. | 22:10 |
| ABIOMED | 873886 | | 350,36 | -0,25 | -0,07% | | 24.09. | 22:00 |
| Accenture PLC | A0YAQA | | 339,23 | -3,77 | -1,10% | | 24.09. | 22:10 |
| Activision Blizzard | A0Q4K4 |  | 75,26 | 0,59 | 0,79% | | 24.09. | 22:00 |
| Adobe | 871981 | | 622,71 | -8,13 | -1,29% | | 24.09. | 22:00 |
| Advance Auto Parts... | 982516 | | 215,66 | 1,57 | 0,73% | | 24.09. | 22:10 |
| Advanced Micro Dev... | 863186 | | 105,80 | -0,35 | -0,33% | | 24.09. | 22:00 |
| Aflac Inc | 853081 | | 52,63 | 0,24 | 0,46% | | 24.09. | 22:10 |
| Agilent Technologi... | 929138 | | 172,40 | -0,37 | -0,21% | | 24.09. | 22:10 |
| Air Products & Che... | 854912 | | 259,56 | -0,85 | -0,33% | | 24.09. | 22:10 |
| Akamai Technologies | 928906 | | 110,13 | 1,36 | 1,25% | | 24.09. | 22:00 |
| Alaska Air Group Inc | 869843 | | 60,79 | 0,99 | 1,66% | | 24.09. | 22:10 |
| Albemarle Corp | 890167 | | 226,40 | -2,75 | -1,20% | | 24.09. | 22:10 |
| Alexandria Real Es... | 907179 | | 195,39 | -1,34 | -0,68% | | 24.09. | 22:10 |
| Align Technology | 590375 | | 725,24 | -1,87 | -0,26% | | 24.09. | 22:00 |
| Allegion PLC | A1W869 | | 137,34 | -1,28 | -0,92% | | 24.09. | 22:10 |
| Alliant Energy Corp | 855870 | | 57,11 | -0,14 | -0,24% | | 24.09. | 22:00 |
| Allstate Corp | 886429 | | 130,50 | -0,31 | -0,24% | | 24.09. | 22:10 |
| Alphabet A | A14Y6F | | 2.844,30 | 19,98 | 0,71% | | 24.09. | 22:00 |
| Alphabet C | A14Y6H | | 2.852,66 | 16,13 | 0,57% | | 24.09. | 22:00 |
| Altria Group Inc | 200417 | | 48,46 | -0,35 | -0,72% | | 24.09. | 22:10 |
| Amazon.com | 906866 | | 3.425,52 | 9,52 | 0,28% | | 24.09. | 22:00 |
| Amcor PLC | 906866 | | 11,79 | -0,03 | -0,25% | | 24.09. | 22:10 |
| Ameren Corp | 911535 | | 83,57 | 0,26 | 0,31% | | 24.09. | 22:10 |
| American Airlines... | A1W97M | | 21,39 | 0,49 | 2,34% | | 24.09. | 22:00 |
| American Electric... | 850222 | | 82,05 | -0,26 | -0,32% | | 24.09. | 22:00 |
| American Express Co | 850226 | | 175,72 | 2,36 | 1,36% | | 24.09. | 22:10 |
| American Internati... | A0X88Z | | 54,81 | 0,29 | 0,53% | | 24.09. | 22:10 |
| American Tower Corp | A1JRLA | | 282,18 | -5,82 | -2,02% | | 24.09. | 22:10 |
| American Water Wor... | A0NJ38 | | 176,79 | -1,04 | -0,58% | | 24.09. | 22:10 |
| Ameriprise Financi... | A0F55S | | 271,40 | 3,65 | 1,36% | | 24.09. | 22:10 |
| AmerisourceBergen... | 766149 | | 122,30 | -0,25 | -0,20% | | 24.09. | 22:10 |
|
|
| DAX | 15.531,75 | -112,22 | -0,72% |
| TecDax | 3.901,55 | -50,21 | -1,27% |
| MDAX | 35.282,54 | -200,95 | -0,57% |
| Dow Jones (EOD) | 34.798,00 | 33,18 | 0,10% |
| Nasdaq 100 | 15.329,68 | 13,10 | 0,09% |
| S & P 500 (EOD) | 4.455,48 | 6,50 | 0,15% |
| Nikkei (EOD) | 30.248,81 | 609,41 | 2,06% |
| SMI | 11.817,20 | -121,42 | -1,02% |
|
| EUR/US$ | 1,1720 | -0,00 | -0,16% |
| EUR/Yen | 129,7924 | 0,27 | 0,21% |
| EUR/CHF | 1,0836 | -0,00 | -0,15% |
| EUR/Brit. Pfund | 0,8572 | 0,00 | 0,18% |
| Yen/US$ | 0,0090 | 0,00 | -0,38% |
| CHF/US$ | 1,0818 | 0,00 | 0,04% |
|
| Libor EUR 3M | -0,5610 | 0,00 | 0,02% |
| LIBOR US$ 3M | 0,1239 | 0,00 | 1,54% |
| LIBOR CHF 3M | -0,7562 | 0,00 | 0,11% |
| Libor Yen 3M | -0,0813 | 0,01 | 9,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.742,93 | -8,20 | -0,47% |
| Silber | 22,66 | -0,12 | -0,53% |
| Platin | 973,77 | -17,06 | -1,72% |
| |
|
