| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 152,40 | -4,25 | -2,71% |     | 15.08. | 21:41 |
| Abbott Laboratories | 850103 |  | 131,26 | 1,98 | 1,53% | | 15.08. | 21:41 |
| AbbVie Inc | A1J84E | | 206,13 | 1,45 | 0,71% | | 15.08. | 21:41 |
| Accenture Plc | A0YAQA | | 247,40 | 1,24 | 0,50% | | 15.08. | 21:41 |
| Adobe Inc | 871981 | | 356,40 | 7,82 | 2,24% | | 15.08. | 21:41 |
| Advanced Micro Dev... | 863186 | | 177,99 | -2,96 | -1,64% | | 15.08. | 21:41 |
| AES Corp | 882177 | | 13,45 | 0,51 | 3,90% | | 15.08. | 21:41 |
| AFLAC Inc | 853081 | | 105,34 | 0,04 | 0,04% | | 15.08. | 21:41 |
| Agilent Technologies | 929138 | | 119,33 | 0,46 | 0,39% | | 15.08. | 21:41 |
| Air Products and C... | 854912 | | 291,01 | -1,17 | -0,40% | | 15.08. | 21:41 |
| Airbnb Inc | A2QG35 | | 125,20 | 0,56 | 0,45% | | 15.08. | 21:41 |
| Akamai Technologie... | 928906 | | 74,59 | 0,32 | 0,43% | | 15.08. | 21:41 |
| Albemarle Corporation | 890167 | | 82,17 | 0,74 | 0,90% | | 15.08. | 21:41 |
| Alexandria Real Es... | 907179 | | 75,95 | 1,44 | 1,93% | | 15.08. | 21:41 |
| Align Technology Inc | 590375 | | 143,16 | 0,28 | 0,20% | | 15.08. | 21:41 |
| Allegion Plc | A1W869 | | 167,56 | -0,99 | -0,59% | | 15.08. | 21:41 |
| Alliant Energy Cor... | 855870 | | 64,74 | 0,02 | 0,02% | | 15.08. | 21:41 |
| Allstate Corporation | 886429 | | 207,29 | -1,42 | -0,68% | | 15.08. | 21:41 |
| Alphabet A | A14Y6F | | 205,11 | 2,17 | 1,07% | | 15.08. | 21:41 |
| Alphabet C | A14Y6H | | 206,02 | 2,20 | 1,08% | | 15.08. | 21:41 |
| Altria Group Inc | 200417 | | 66,03 | 0,48 | 0,72% | | 15.08. | 21:41 |
| Amazon.com Inc | 906866 | | 231,10 | 0,12 | 0,05% | | 15.08. | 21:41 |
| Amcor plc | A2PKFL | | 8,74 | -0,03 | -0,29% | | 15.08. | 21:41 |
| Ameren Corp | 911535 | | 100,60 | -0,83 | -0,82% | | 15.08. | 21:41 |
| American Electric... | 850222 | | 111,94 | -0,92 | -0,82% | | 15.08. | 21:41 |
| American Express C... | 850226 | | 305,09 | -2,64 | -0,86% | | 15.08. | 21:41 |
| American Internati... | A0X88Z | | 80,15 | -0,16 | -0,20% | | 15.08. | 21:41 |
| American Tower Cor... | A1JRLA | | 206,70 | 3,24 | 1,59% | | 15.08. | 21:41 |
| American Water Works | A0NJ38 | | 144,24 | 0,83 | 0,58% | | 15.08. | 21:41 |
| Ameriprise Financi... | A0F55S | | 503,76 | -9,93 | -1,93% | | 15.08. | 21:41 |
| Ametek Inc | 908668 | | 181,85 | -2,93 | -1,59% | | 15.08. | 21:41 |
| Amgen Inc | 867900 | | 296,07 | 5,78 | 1,99% | | 15.08. | 21:41 |
| Amphenol Corp | 882749 | | 109,03 | -1,71 | -1,54% | | 15.08. | 21:41 |
| Analog Devices Inc | 862485 | | 231,80 | -4,41 | -1,87% | | 15.08. | 21:41 |
| AO Smith Corp | 868323 | | 72,30 | -0,22 | -0,30% | | 15.08. | 21:41 |
|
|
| DAX | 24.359,30 | -18,20 | -0,07% |
| TecDax | 3.766,08 | -5,46 | -0,14% |
| MDAX | 30.951,69 | -167,10 | -0,54% |
| Dow Jones (EOD) | 44.911,26 | -11,01 | -0,02% |
| Nasdaq 100 | 23.728,11 | -104,33 | -0,44% |
| S & P 500 (EOD) | 6.468,54 | 1,96 | 0,03% |
| SMI | 12.074,33 | 72,72 | 0,61% |
|
| EUR/US$ | 1,1702 | 0,01 | 0,47% |
| EUR/Yen | 172,2822 | 0,18 | 0,10% |
| EUR/CHF | 0,9437 | 0,00 | 0,34% |
| EUR/Brit. Pfund | 0,8633 | 0,00 | 0,29% |
| Yen/US$ | 0,0068 | 0,00 | 0,31% |
| CHF/US$ | 1,2400 | 0,00 | 0,14% |
|
| baha Brent Indication | 66,71 | -0,70 | -1,04% |
| Gold | 3.335,46 | -9,03 | -0,27% |
| Silber | 37,81 | -0,51 | -1,34% |
| Platin | 1.351,82 | -2,63 | -0,19% |
| |
|
