
S&P 500 |
[3-A] B-C D E F G-H I-K L-M N O-P Q-S T U-W X-Z |
3M Co | 851745 |  | 198,42 | 0,94 | 0,48% |     | 16.04. | 18:09 |
A.O. Smith Corp | 868323 |  | 67,83 | 0,27 | 0,40% |     | 16.04. | 18:09 |
Abbott Laboratories | 850103 |  | 123,63 | -0,31 | -0,25% |     | 16.04. | 18:09 |
AbbVie Inc | A1J84E |  | 108,32 | 1,43 | 1,34% |     | 16.04. | 18:09 |
ABIOMED | 873886 |  | 332,67 | -4,92 | -1,46% |     | 16.04. | 18:07 |
Accenture PLC | A0YAQA |  | 286,36 | 1,21 | 0,42% |     | 16.04. | 18:09 |
Activision Blizzard | A0Q4K4 |  | 96,36 | -1,42 | -1,45% |     | 16.04. | 18:09 |
Adobe | 871981 |  | 522,87 | -0,38 | -0,07% |     | 16.04. | 18:09 |
Advance Auto Parts... | 982516 |  | 192,02 | 2,56 | 1,35% |     | 16.04. | 18:08 |
Advanced Micro Dev... | 863186 |  | 82,15 | -0,87 | -1,04% |     | 16.04. | 18:09 |
Aflac Inc | 853081 |  | 53,21 | 0,38 | 0,72% |     | 16.04. | 18:09 |
Agilent Technologi... | 929138 |  | 134,13 | 0,85 | 0,64% |     | 16.04. | 18:09 |
Air Products & Che... | 854912 |  | 287,11 | -0,04 | -0,01% |     | 16.04. | 18:08 |
Akamai Technologies | 928906 |  | 105,82 | -0,01 | -0,01% |     | 16.04. | 18:09 |
Alaska Air Group Inc | 869843 |  | 69,17 | -0,26 | -0,37% |     | 16.04. | 18:08 |
Albemarle Corp | 890167 |  | 152,33 | 1,82 | 1,21% |     | 16.04. | 18:08 |
Alexandria Real Es... | 907179 |  | 175,34 | 1,12 | 0,64% |     | 16.04. | 18:07 |
Alexion Pharmaceut... | 899527 |  | 163,76 | 6,22 | 3,95% |     | 16.04. | 18:09 |
Align Technology | 590375 |  | 602,78 | -3,45 | -0,57% |     | 16.04. | 18:05 |
Allegion PLC | A1W869 |  | 132,18 | 1,65 | 1,26% |     | 16.04. | 18:08 |
Alliant Energy Corp | 855870 |  | 55,97 | 0,29 | 0,52% |     | 16.04. | 18:08 |
Allstate Corp | 886429 |  | 122,08 | 0,49 | 0,40% |     | 16.04. | 18:09 |
Alphabet A | A14Y6F |  | 2.279,82 | -5,43 | -0,24% |     | 16.04. | 18:09 |
Alphabet C | A14Y6H |  | 2.291,62 | -5,04 | -0,22% |     | 16.04. | 18:07 |
Altria Group Inc | 200417 |  | 52,09 | 0,48 | 0,93% |     | 16.04. | 18:09 |
Amazon.com | 906866 |  | 3.394,71 | 15,62 | 0,46% |     | 16.04. | 18:09 |
Amcor PLC | 906866 |  | 11,90 | 0,01 | 0,04% |     | 16.04. | 18:09 |
Ameren Corp | 911535 |  | 84,23 | 0,65 | 0,78% |     | 16.04. | 18:08 |
American Airlines... | A1W97M |  | 22,01 | -0,12 | -0,54% |     | 16.04. | 18:09 |
American Electric... | 850222 |  | 88,10 | 0,29 | 0,33% |     | 16.04. | 18:09 |
American Express Co | 850226 |  | 148,94 | 0,41 | 0,28% |     | 16.04. | 18:09 |
American Internati... | A0X88Z |  | 47,02 | 0,36 | 0,76% |     | 16.04. | 18:09 |
American Tower Corp | A1JRLA |  | 247,58 | 0,42 | 0,17% |     | 16.04. | 18:09 |
American Water Wor... | A0NJ38 |  | 159,30 | 0,14 | 0,09% |     | 16.04. | 18:08 |
Ameriprise Financi... | A0F55S |  | 246,82 | -0,71 | -0,28% |     | 16.04. | 18:09 |
|
|
DAX | 15.459,75 | 204,42 | 1,34% |
TecDax | 3.525,62 | 8,38 | 0,24% |
MDAX | 33.263,21 | 255,94 | 0,78% |
Dow Jones (EOD) | 34.035,99 | 305,10 | 0,90% |
Nasdaq 100 | 14.026,20 | 222,28 | 1,61% |
S & P 500 (EOD) | 4.170,42 | 45,76 | 1,11% |
Nikkei (EOD) | 29.683,37 | 40,68 | 0,14% |
SMI | 11.262,97 | 64,27 | 0,57% |
|
EUR/US$ | 1,1979 | 0,00 | 0,10% |
EUR/Yen | 130,3305 | 0,18 | 0,13% |
EUR/CHF | 1,1016 | -0,00 | -0,20% |
EUR/Brit. Pfund | 0,8668 | -0,00 | -0,15% |
Yen/US$ | 0,0092 | 0,00 | -0,10% |
CHF/US$ | 1,0873 | 0,00 | 0,25% |
|
Libor EUR 3M | -0,5444 | 0,00 | 0,05% |
LIBOR US$ 3M | 0,1875 | -0,00 | -0,13% |
LIBOR CHF 3M | -0,7454 | 0,00 | 0,16% |
Libor Yen 3M | -0,0720 | -0,00 | -0,94% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.772,72 | 18,08 | 1,03% |
Silber | 26,16 | 0,61 | 2,37% |
Platin | 1.211,69 | 15,56 | 1,30% |
|
|