S&P 500
 [3-A]  B-C  D  E  F  G-H  I-K  L-M  N  O-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 up186,6510,706,08%chart detailjava tradermail serviceportfolio27.01. 22:10
 A.O. Smith Corp868323 down53,19-1,30-2,39%chart detailjava tradermail serviceportfolio27.01. 22:10
 Abbott Laboratories850103 down114,29-0,44-0,38%chart detailjava tradermail serviceportfolio27.01. 22:10
 AbbVie IncA1J84E down102,79-6,01-5,52%chart detailjava tradermail serviceportfolio27.01. 22:10
 ABIOMED873886 down328,60-12,29-3,61%chart detailjava tradermail serviceportfolio27.01. 22:00
 Accenture PLCA0YAQA down246,10-6,89-2,72%chart detailjava tradermail serviceportfolio27.01. 22:10
 Activision BlizzardA0Q4K4 down88,67-3,71-4,02%chart detailjava tradermail serviceportfolio27.01. 22:00
 Adobe871981 down460,00-16,28-3,42%chart detailjava tradermail serviceportfolio27.01. 22:00
 Advance Auto Parts...982516 down147,93-9,70-6,15%chart detailjava tradermail serviceportfolio27.01. 22:10
 Advanced Micro Dev...863186 down88,84-5,87-6,20%chart detailjava tradermail serviceportfolio27.01. 22:00
 Aflac Inc853081 down45,15-1,28-2,76%chart detailjava tradermail serviceportfolio27.01. 22:10
 Agilent Technologi...929138 down118,80-5,12-4,13%chart detailjava tradermail serviceportfolio27.01. 22:10
 Air Products & Che...854912 down269,98-8,01-2,88%chart detailjava tradermail serviceportfolio27.01. 22:10
 Akamai Technologies928906 up120,443,442,94%chart detailjava tradermail serviceportfolio27.01. 22:00
 Alaska Air Group Inc869843 down48,85-2,98-5,75%chart detailjava tradermail serviceportfolio27.01. 22:10
 Albemarle Corp890167 down168,85-6,53-3,72%chart detailjava tradermail serviceportfolio27.01. 22:10
 Alexandria Real Es...907179 down166,24-2,77-1,64%chart detailjava tradermail serviceportfolio27.01. 22:10
 Alexion Pharmaceut...899527 down155,69-6,06-3,75%chart detailjava tradermail serviceportfolio27.01. 22:00
 Align Technology590375 down509,64-25,46-4,76%chart detailjava tradermail serviceportfolio27.01. 22:00
 Allegion PLCA1W869 up112,150,890,80%chart detailjava tradermail serviceportfolio27.01. 22:10
 Alliant Energy Corp855870 down48,98-0,86-1,73%chart detailjava tradermail serviceportfolio27.01. 22:00
 Allstate Corp886429 up110,510,990,90%chart detailjava tradermail serviceportfolio27.01. 22:10
 Alphabet AA14Y6F down1.818,94-89,01-4,67%chart detailjava tradermail serviceportfolio27.01. 22:00
 Alphabet CA14Y6H down1.830,79-86,45-4,51%chart detailjava tradermail serviceportfolio27.01. 22:00
 Altria Group Inc200417 down41,82-0,41-0,97%chart detailjava tradermail serviceportfolio27.01. 22:10
 Amazon.com906866 down3.232,58-93,55-2,81%chart detailjava tradermail serviceportfolio27.01. 22:00
 Amcor PLC906866 down11,06-0,15-1,34%chart detailjava tradermail serviceportfolio27.01. 22:10
 Ameren Corp911535 down75,09-0,12-0,16%chart detailjava tradermail serviceportfolio27.01. 22:10
 American Airlines...A1W97M up16,561,036,63%chart detailjava tradermail serviceportfolio27.01. 22:00
 American Electric...850222 down80,44-1,38-1,69%chart detailjava tradermail serviceportfolio27.01. 22:00
 American Express Co850226 down114,09-2,06-1,77%chart detailjava tradermail serviceportfolio27.01. 22:10
 American Internati...A0X88Z down37,60-1,51-3,86%chart detailjava tradermail serviceportfolio27.01. 22:10
 American Tower CorpA1JRLA down229,06-3,23-1,39%chart detailjava tradermail serviceportfolio27.01. 22:10
 American Water Wor...A0NJ38 down156,72-2,59-1,63%chart detailjava tradermail serviceportfolio27.01. 22:10
 Ameriprise Financi...A0F55S down201,46-9,81-4,64%chart detailjava tradermail serviceportfolio27.01. 22:10
 Österreich-Börsen
 ATX2.909,96 -39,30 -1,33% 
 ATX Prime1.479,69 -21,78 -1,45% 
 Immobilien-ATX344,83 -1,82 -0,53% 
 Indizes
 DAX13.620,46 -250,53 -1,81% 
 TecDax3.400,21 7,85 0,23% 
 MDAX31.341,52 -220,83 -0,70% 
 Dow Jones (EOD)30.303,17 -633,87 -2,05% 
 Nasdaq 10013.112,65 -377,54 -2,80% 
 S & P 500 (EOD)3.750,77 -98,85 -2,57% 
 Nikkei (EOD)28.635,21 89,03 0,31% 
 SMI10.904,24 -59,81 -0,55% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,2091 -0,00 -0,16% 
 EUR/Yen126,1713 0,09 0,07% 
 EUR/CHF1,0755 -0,00 -0,08% 
 EUR/Brit. Pfund0,8847 -0,00 -0,02% 
 Yen/US$0,0096 0,00 -0,20% 
 CHF/US$1,1243 -0,00 -0,02% 
 Zinsen
Libor EUR 3M-0,55160,00 0,41% 
LIBOR US$ 3M0,2224-0,00 -0,56% 
LIBOR CHF 3M-0,76580,01 0,73% 
Libor Yen 3M-0,0713-0,00 -0,46% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.837,28-19,51 -1,05% 
 Silber25,18-0,23 -0,91% 
 Platin1.069,99-31,26 -2,84% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.