| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 156,12 | -11,68 | -6,96% |     | 20.01. | 22:02 |
| Abbott Laboratories | 850103 | | 121,14 | -0,62 | -0,51% | | 20.01. | 22:01 |
| AbbVie Inc | A1J84E | | 214,04 | -0,31 | -0,14% | | 20.01. | 22:00 |
| Accenture Plc | A0YAQA | | 272,71 | -13,50 | -4,72% | | 20.01. | 22:00 |
| Adobe Inc | 871981 | | 290,37 | -5,75 | -1,94% | | 20.01. | 22:00 |
| Advanced Micro Dev... | 863186 |  | 231,92 | 0,09 | 0,04% | | 20.01. | 22:00 |
| AES Corp | 882177 | | 13,77 | -0,42 | -2,96% | | 20.01. | 22:00 |
| AFLAC Inc | 853081 | | 109,26 | -0,25 | -0,23% | | 20.01. | 22:00 |
| Agilent Technologies | 929138 | | 135,83 | -3,81 | -2,73% | | 20.01. | 22:00 |
| Air Products and C... | 854912 | | 258,18 | -9,35 | -3,49% | | 20.01. | 22:00 |
| Airbnb Inc | A2QG35 | | 130,73 | 0,07 | 0,05% | | 20.01. | 22:00 |
| Akamai Technologie... | 928906 | | 89,60 | -3,89 | -4,16% | | 20.01. | 22:00 |
| Albemarle Corporation | 890167 | | 172,54 | 9,50 | 5,83% | | 20.01. | 22:00 |
| Alexandria Real Es... | 907179 | | 57,52 | -0,37 | -0,64% | | 20.01. | 22:00 |
| Align Technology Inc | 590375 | | 165,55 | -5,94 | -3,46% | | 20.01. | 22:00 |
| Allegion Plc | A1W869 | | 163,01 | -1,98 | -1,20% | | 20.01. | 22:00 |
| Alliant Energy Cor... | 855870 | | 67,28 | -0,06 | -0,09% | | 20.01. | 22:00 |
| Allstate Corporation | 886429 | | 193,55 | 1,27 | 0,66% | | 20.01. | 22:00 |
| Alphabet A | A14Y6F | | 322,00 | -8,00 | -2,42% | | 20.01. | 22:00 |
| Alphabet C | A14Y6H | | 322,16 | -8,18 | -2,48% | | 20.01. | 22:00 |
| Altria Group Inc | 200417 | | 61,15 | -0,61 | -0,99% | | 20.01. | 22:00 |
| Amazon.com Inc | 906866 | | 231,00 | -8,12 | -3,40% | | 20.01. | 22:00 |
| Amcor plc | A41YMQ | | 41,17 | 0,23 | 0,56% | | 20.01. | 22:00 |
| Ameren Corp | 911535 | | 103,73 | -0,27 | -0,26% | | 20.01. | 22:00 |
| American Electric... | 850222 | | 119,22 | -0,74 | -0,62% | | 20.01. | 22:00 |
| American Express C... | 850226 | | 352,19 | -12,60 | -3,45% | | 20.01. | 22:00 |
| American Internati... | A0X88Z | | 72,44 | -0,49 | -0,67% | | 20.01. | 22:00 |
| American Tower Cor... | A1JRLA | | 177,75 | -5,82 | -3,17% | | 20.01. | 22:00 |
| American Water Works | A0NJ38 | | 131,42 | -1,92 | -1,44% | | 20.01. | 22:00 |
| Ameriprise Financi... | A0F55S | | 492,58 | -16,74 | -3,29% | | 20.01. | 22:00 |
| Ametek Inc | 908668 | | 213,14 | -2,51 | -1,16% | | 20.01. | 22:00 |
| Amgen Inc | 867900 | | 331,00 | 0,59 | 0,18% | | 20.01. | 22:00 |
| Amphenol Corp | 882749 | | 152,33 | -2,06 | -1,33% | | 20.01. | 22:00 |
| Analog Devices Inc | 862485 | | 295,67 | -4,58 | -1,53% | | 20.01. | 22:00 |
| AO Smith Corp | 868323 | | 70,56 | -1,92 | -2,65% | | 20.01. | 22:00 |
|
|
| DAX | 24.703,12 | -255,94 | -1,03% |
| TecDax | 3.646,83 | -27,07 | -0,74% |
| MDAX | 30.803,23 | -582,34 | -1,86% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1727 | 0,00 | 0,01% |
| EUR/Yen | 185,2057 | -0,24 | -0,13% |
| EUR/CHF | 0,9262 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8722 | -0,00 | -0,01% |
| Yen/US$ | 0,0063 | 0,00 | 0,14% |
| CHF/US$ | 1,2660 | -0,00 | -0,03% |
|
| baha Brent Indication | 63,72 | 0,13 | 0,21% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
