S&P 500
 [3-A]  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 down132,48-0,47-0,35%chart detailjava tradermail serviceportfolio27.11. 22:10
 Abbott Laboratories850103 up118,950,990,84%chart detailjava tradermail serviceportfolio27.11. 22:10
 AbbVie IncA1J84E up183,081,941,07%chart detailjava tradermail serviceportfolio27.11. 22:10
 Accenture PlcA0YAQA down362,16-1,02-0,28%chart detailjava tradermail serviceportfolio27.11. 22:10
 Adobe Inc871981 down513,68-11,62-2,21%chart detailjava tradermail serviceportfolio27.11. 22:00
 Advanced Micro Dev...863186 down136,24-1,48-1,07%chart detailjava tradermail serviceportfolio27.11. 22:00
 AES Corp882177 up12,990,413,26%chart detailjava tradermail serviceportfolio27.11. 22:10
 AFLAC Inc853081 up114,100,080,07%chart detailjava tradermail serviceportfolio27.11. 22:10
 Agilent Technologies929138 up138,143,772,81%chart detailjava tradermail serviceportfolio27.11. 22:10
 Air Products and C...854912 down333,22-1,56-0,47%chart detailjava tradermail serviceportfolio27.11. 22:10
 Airbnb IncA2QG35 down138,28-1,39-1,00%chart detailjava tradermail serviceportfolio27.11. 22:00
 Akamai Technologie...928906 up93,860,760,82%chart detailjava tradermail serviceportfolio27.11. 22:00
 Albemarle Corporation890167 up107,981,191,11%chart detailjava tradermail serviceportfolio27.11. 22:10
 Alexandria Real Es...907179 down110,52-1,23-1,10%chart detailjava tradermail serviceportfolio27.11. 22:10
 Align Technology Inc590375 up229,661,730,76%chart detailjava tradermail serviceportfolio27.11. 22:00
 Allegion PlcA1W869 up141,411,020,73%chart detailjava tradermail serviceportfolio27.11. 22:10
 Alliant Energy Cor...855870 up63,590,250,39%chart detailjava tradermail serviceportfolio27.11. 22:00
 Allstate Corporation886429 up208,200,330,16%chart detailjava tradermail serviceportfolio27.11. 22:10
 Alphabet AA14Y6F up169,230,110,07%chart detailjava tradermail serviceportfolio27.11. 22:00
 Alphabet CA14Y6H up170,820,200,12%chart detailjava tradermail serviceportfolio27.11. 22:00
 Altria Group Inc200417 up57,650,060,10%chart detailjava tradermail serviceportfolio27.11. 22:10
 Amazon.com Inc906866 down205,74-2,12-1,02%chart detailjava tradermail serviceportfolio27.11. 22:00
 Amcor plcA2PKFL up10,500,111,06%chart detailjava tradermail serviceportfolio27.11. 22:10
 Amentum Holdings IncA2PKFL down23,90-0,71-2,89%chart detailjava tradermail serviceportfolio27.11. 22:10
 Ameren Corp911535 up94,980,710,75%chart detailjava tradermail serviceportfolio27.11. 22:10
 American Electric...850222 up99,890,560,56%chart detailjava tradermail serviceportfolio27.11. 22:00
 American Express C...850226 down304,25-1,32-0,43%chart detailjava tradermail serviceportfolio27.11. 22:10
 American Internati...A0X88Z up77,140,841,10%chart detailjava tradermail serviceportfolio27.11. 22:10
 American Tower Cor...A1JRLA up209,301,300,63%chart detailjava tradermail serviceportfolio27.11. 22:10
 American Water WorksA0NJ38 up138,310,720,52%chart detailjava tradermail serviceportfolio27.11. 22:10
 Ameriprise Financi...A0F55S down571,91-2,10-0,37%chart detailjava tradermail serviceportfolio27.11. 22:10
 Ametek Inc908668 down195,10-1,92-0,97%chart detailjava tradermail serviceportfolio27.11. 22:10
 Amgen Inc867900 up280,070,060,02%chart detailjava tradermail serviceportfolio27.11. 22:00
 Amphenol Corp882749 down72,74-0,52-0,71%chart detailjava tradermail serviceportfolio27.11. 22:10
 Analog Devices Inc862485 down217,17-1,88-0,86%chart detailjava tradermail serviceportfolio27.11. 22:00
  [1] 2   
 Österreich-Börsen
 ATX3.530,19 23,84 0,68% 
 ATX Prime1.757,52 10,82 0,62% 
 Immobilien-ATX308,07 0,16 0,05% 
 Indizes
 DAX19.423,17 161,42 0,84% 
 TecDax3.396,25 5,58 0,16% 
 MDAX26.250,02 63,11 0,24% 
 Dow Jones (EOD)44.722,06 -138,25 -0,31% 
 Nasdaq 10020.744,49 -178,41 -0,85% 
 S & P 500 (EOD)5.998,74 -22,89 -0,38% 
 SMI11.709,80 65,79 0,57% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0553 -0,00 -0,13% 
 EUR/Yen159,8667 0,19 0,12% 
 EUR/CHF0,9319 0,00 0,00% 
 EUR/Brit. Pfund0,8318 -0,00 -0,19% 
 Yen/US$0,0066 0,00 -0,11% 
 CHF/US$1,1323 -0,00 -0,09% 
 Zinsen
 ESTR (EUR)3,16500,00 0,00 
 SAR® ON (CHF)0,95690,00 0,08% 
 TONA (JPY)0,22800,00 0,00 
 Rohstoffe
 baha Brent Indication72,510,09 0,12% 
 Gold2.641,24-10,04 -0,38% 
 Silber30,11-0,39 -1,27% 
 Platin937,345,34 0,57% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.