S&P 500
 [3-A]  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 down136,06-0,27-0,20%chart detailjava tradermail serviceportfolio23.04. 22:10
 Abbott Laboratories850103 down129,84-1,89-1,43%chart detailjava tradermail serviceportfolio23.04. 22:10
 AbbVie IncA1J84E up177,053,271,88%chart detailjava tradermail serviceportfolio23.04. 22:10
 Accenture PlcA0YAQA up288,164,201,48%chart detailjava tradermail serviceportfolio23.04. 22:10
 Adobe Inc871981 up351,962,050,59%chart detailjava tradermail serviceportfolio23.04. 22:00
 Advanced Micro Dev...863186 up90,394,134,79%chart detailjava tradermail serviceportfolio23.04. 22:15
 AES Corp882177 up10,120,141,40%chart detailjava tradermail serviceportfolio23.04. 22:10
 AFLAC Inc853081 up108,430,120,11%chart detailjava tradermail serviceportfolio23.04. 22:10
 Agilent Technologies929138 up105,002,192,13%chart detailjava tradermail serviceportfolio23.04. 22:10
 Air Products and C...854912 down264,74-0,62-0,23%chart detailjava tradermail serviceportfolio23.04. 22:10
 Airbnb IncA2QG35 up118,283,372,93%chart detailjava tradermail serviceportfolio23.04. 22:15
 Akamai Technologie...928906 up75,872,202,99%chart detailjava tradermail serviceportfolio23.04. 22:15
 Albemarle Corporation890167 up55,640,871,59%chart detailjava tradermail serviceportfolio23.04. 22:10
 Alexandria Real Es...907179 up76,970,710,93%chart detailjava tradermail serviceportfolio23.04. 22:10
 Align Technology Inc590375 up177,233,361,93%chart detailjava tradermail serviceportfolio23.04. 22:00
 Allegion PlcA1W869 down126,46-0,36-0,28%chart detailjava tradermail serviceportfolio23.04. 22:10
 Alliant Energy Cor...855870 up61,230,200,33%chart detailjava tradermail serviceportfolio23.04. 22:00
 Allstate Corporation886429 up194,730,830,43%chart detailjava tradermail serviceportfolio23.04. 22:10
 Alphabet AA14Y6F up155,353,882,56%chart detailjava tradermail serviceportfolio23.04. 22:15
 Alphabet CA14Y6H up157,723,822,48%chart detailjava tradermail serviceportfolio23.04. 22:15
 Altria Group Inc200417 down58,56-0,26-0,44%chart detailjava tradermail serviceportfolio23.04. 22:10
 Amazon.com Inc906866 up180,607,424,28%chart detailjava tradermail serviceportfolio23.04. 22:15
 Amcor plcA2PKFL down9,52-0,04-0,42%chart detailjava tradermail serviceportfolio23.04. 22:10
 Ameren Corp911535 down98,63-0,52-0,52%chart detailjava tradermail serviceportfolio23.04. 22:10
 American Electric...850222 down107,02-1,13-1,04%chart detailjava tradermail serviceportfolio23.04. 22:15
 American Express C...850226 up260,147,723,06%chart detailjava tradermail serviceportfolio23.04. 22:10
 American Internati...A0X88Z up81,650,010,01%chart detailjava tradermail serviceportfolio23.04. 22:10
 American Tower Cor...A1JRLA down212,60-8,37-3,79%chart detailjava tradermail serviceportfolio23.04. 22:10
 American Water WorksA0NJ38 down147,17-2,09-1,40%chart detailjava tradermail serviceportfolio23.04. 22:10
 Ameriprise Financi...A0F55S up471,854,200,90%chart detailjava tradermail serviceportfolio23.04. 22:10
 Ametek Inc908668 up162,192,541,59%chart detailjava tradermail serviceportfolio23.04. 22:10
 Amgen Inc867900 down277,90-0,50-0,18%chart detailjava tradermail serviceportfolio23.04. 22:15
 Amphenol Corp882749 up71,155,408,21%chart detailjava tradermail serviceportfolio23.04. 22:10
 Analog Devices Inc862485 up183,114,612,58%chart detailjava tradermail serviceportfolio23.04. 22:00
 ANSYS Inc901492 up308,605,341,76%chart detailjava tradermail serviceportfolio23.04. 22:00
  [1] 2   
 Österreich-Börsen
 ATX4.001,43 -10,82 -0,27% 
 ATX Prime2.014,00 -7,69 -0,38% 
 Immobilien-ATX342,68 0,82 0,24% 
 Indizes
 DAX21.785,36 -176,61 -0,80% 
 TecDax3.524,82 -17,05 -0,48% 
 MDAX27.553,79 -109,43 -0,40% 
 Dow Jones (EOD)39.606,57 419,59 1,07% 
 Nasdaq 10018.693,26 416,85 2,28% 
 S & P 500 (EOD)5.375,86 88,10 1,67% 
 SMI11.808,71 162,39 1,39% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1387 0,01 0,64% 
 EUR/Yen162,3242 0,01 0,01% 
 EUR/CHF0,9406 0,00 0,06% 
 EUR/Brit. Pfund0,8555 0,00 0,21% 
 Yen/US$0,0070 0,00 0,46% 
 CHF/US$1,2107 0,01 0,45% 
 Zinsen
 ESTR (EUR)2,1670-0,25 -10,34% 
 SAR® ON (CHF)0,1796-0,00 -2,09% 
 TONA (JPY)0,47700,00 0,21% 
 Rohstoffe
 baha Brent Indication66,08-0,13 -0,20% 
 Gold3.277,24-141,65 -4,14% 
 Silber32,990,39 1,19% 
 Platin975,805,92 0,61% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.