S&P 500
 [3-A]  B-C  D  E  F  G-H  I-K  L-M  N  O-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 down161,03-5,13-3,09%chart detailjava tradermail serviceportfolio27.10. 21:10
 A.O. Smith Corp868323 down53,03-0,90-1,67%chart detailjava tradermail serviceportfolio27.10. 21:10
 Abbott Laboratories850103 down108,58-0,42-0,39%chart detailjava tradermail serviceportfolio27.10. 21:10
 AbbVie IncA1J84E down82,71-1,21-1,44%chart detailjava tradermail serviceportfolio27.10. 21:10
 ABIOMED873886 up290,512,190,76%chart detailjava tradermail serviceportfolio27.10. 21:00
 Accenture PLCA0YAQA up220,661,430,65%chart detailjava tradermail serviceportfolio27.10. 21:10
 Activision BlizzardA0Q4K4 up80,960,470,58%chart detailjava tradermail serviceportfolio27.10. 21:00
 Adobe871981 up478,563,360,71%chart detailjava tradermail serviceportfolio27.10. 21:00
 Advance Auto Parts...982516 down150,41-0,80-0,53%chart detailjava tradermail serviceportfolio27.10. 21:10
 Advanced Micro Dev...863186 down78,88-3,35-4,07%chart detailjava tradermail serviceportfolio27.10. 21:00
 Aflac Inc853081 down35,36-1,41-3,83%chart detailjava tradermail serviceportfolio27.10. 21:10
 Agilent Technologi...929138 up106,041,411,35%chart detailjava tradermail serviceportfolio27.10. 21:10
 Air Products & Che...854912 down283,50-2,90-1,01%chart detailjava tradermail serviceportfolio27.10. 21:10
 Akamai Technologies928906 up106,710,650,61%chart detailjava tradermail serviceportfolio27.10. 21:00
 Alaska Air Group Inc869843 down37,47-1,11-2,88%chart detailjava tradermail serviceportfolio27.10. 21:10
 Albemarle Corp890167 up95,180,700,74%chart detailjava tradermail serviceportfolio27.10. 21:10
 Alexandria Real Es...907179 down156,16-0,67-0,43%chart detailjava tradermail serviceportfolio27.10. 21:10
 Alexion Pharmaceut...899527 down120,00-0,76-0,63%chart detailjava tradermail serviceportfolio27.10. 21:00
 Align Technology590375 up455,090,580,13%chart detailjava tradermail serviceportfolio27.10. 21:00
 Allegion PLCA1W869 down99,26-1,58-1,57%chart detailjava tradermail serviceportfolio27.10. 21:10
 Alliant Energy Corp855870 up57,160,330,58%chart detailjava tradermail serviceportfolio27.10. 21:00
 Allstate Corp886429 down89,04-1,78-1,96%chart detailjava tradermail serviceportfolio27.10. 21:10
 AlphabetA14Y6H up1.604,2613,810,87%chart detailjava tradermail serviceportfolio27.10. 21:00
 AlphabetA14Y6F up1.598,8814,590,92%chart detailjava tradermail serviceportfolio27.10. 21:00
 Altria Group Inc200417 down37,17-1,40-3,63%chart detailjava tradermail serviceportfolio27.10. 21:10
 Amazon.com906866 up3.286,3379,292,47%chart detailjava tradermail serviceportfolio27.10. 21:00
 Amcor PLC906866 down10,57-0,06-0,56%chart detailjava tradermail serviceportfolio27.10. 21:10
 Ameren Corp911535 up84,190,130,15%chart detailjava tradermail serviceportfolio27.10. 21:10
 American Airlines...A1W97M down11,23-0,57-4,83%chart detailjava tradermail serviceportfolio27.10. 21:00
 American Electric...850222 down92,53-1,06-1,13%chart detailjava tradermail serviceportfolio27.10. 21:00
 American Express Co850226 down94,93-1,95-2,01%chart detailjava tradermail serviceportfolio27.10. 21:10
 American Internati...A0X88Z down31,16-0,10-0,32%chart detailjava tradermail serviceportfolio27.10. 21:10
 American Tower CorpA1JRLA down236,16-0,96-0,40%chart detailjava tradermail serviceportfolio27.10. 21:10
 American Water Wor...A0NJ38 up154,620,610,40%chart detailjava tradermail serviceportfolio27.10. 21:10
 Ameriprise Financi...A0F55S down162,39-3,22-1,94%chart detailjava tradermail serviceportfolio27.10. 21:10
 Österreich-Börsen
 ATX2.114,13 -79,61 -3,63% 
 ATX Prime1.081,52 -40,22 -3,59% 
 Immobilien-ATX253,62 -12,39 -4,66% 
 Indizes
 DAX12.063,57 -113,61 -0,93% 
 TecDax2.914,46 -5,73 -0,20% 
 MDAX26.604,78 -98,80 -0,37% 
 Dow Jones (EOD)27.463,19 -222,19 -0,80% 
 Nasdaq 10011.598,95 94,43 0,82% 
 S & P 500 (EOD)3.390,68 -10,29 -0,30% 
 Nikkei (EOD)23.418,51 -67,29 -0,29% 
 SMI9.887,49 -98,13 -0,98% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1773 -0,00 -0,19% 
 EUR/Yen122,6798 -0,50 -0,40% 
 EUR/CHF1,0717 -0,00 -0,01% 
 EUR/Brit. Pfund0,9031 -0,00 -0,12% 
 Yen/US$0,0096 0,00 0,33% 
 CHF/US$1,0986 -0,00 -0,14% 
 Zinsen
Libor EUR 3M-0,53310,00 0,51% 
LIBOR US$ 3M0,21580,01 3,41% 
LIBOR CHF 3M-0,7712-0,01 -1,15% 
Libor Yen 3M-0,10120,00 0,16% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.905,821,84 0,10% 
 Silber24,370,07 0,31% 
 Platin881,55-3,07 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.