| S&P 500 |
| [3-A] B-C D E F G-H I-K L-M N O-P Q-S T U-W X-Z |
| 3M Co | 851745 |  | 186,65 | 10,70 | 6,08% |     | 27.01. | 22:10 |
| A.O. Smith Corp | 868323 |  | 53,19 | -1,30 | -2,39% | | 27.01. | 22:10 |
| Abbott Laboratories | 850103 | | 114,29 | -0,44 | -0,38% | | 27.01. | 22:10 |
| AbbVie Inc | A1J84E | | 102,79 | -6,01 | -5,52% | | 27.01. | 22:10 |
| ABIOMED | 873886 | | 328,60 | -12,29 | -3,61% | | 27.01. | 22:00 |
| Accenture PLC | A0YAQA | | 246,10 | -6,89 | -2,72% | | 27.01. | 22:10 |
| Activision Blizzard | A0Q4K4 | | 88,67 | -3,71 | -4,02% | | 27.01. | 22:00 |
| Adobe | 871981 | | 460,00 | -16,28 | -3,42% | | 27.01. | 22:00 |
| Advance Auto Parts... | 982516 | | 147,93 | -9,70 | -6,15% | | 27.01. | 22:10 |
| Advanced Micro Dev... | 863186 | | 88,84 | -5,87 | -6,20% | | 27.01. | 22:00 |
| Aflac Inc | 853081 | | 45,15 | -1,28 | -2,76% | | 27.01. | 22:10 |
| Agilent Technologi... | 929138 | | 118,80 | -5,12 | -4,13% | | 27.01. | 22:10 |
| Air Products & Che... | 854912 | | 269,98 | -8,01 | -2,88% | | 27.01. | 22:10 |
| Akamai Technologies | 928906 | | 120,44 | 3,44 | 2,94% | | 27.01. | 22:00 |
| Alaska Air Group Inc | 869843 | | 48,85 | -2,98 | -5,75% | | 27.01. | 22:10 |
| Albemarle Corp | 890167 | | 168,85 | -6,53 | -3,72% | | 27.01. | 22:10 |
| Alexandria Real Es... | 907179 | | 166,24 | -2,77 | -1,64% | | 27.01. | 22:10 |
| Alexion Pharmaceut... | 899527 | | 155,69 | -6,06 | -3,75% | | 27.01. | 22:00 |
| Align Technology | 590375 | | 509,64 | -25,46 | -4,76% | | 27.01. | 22:00 |
| Allegion PLC | A1W869 | | 112,15 | 0,89 | 0,80% | | 27.01. | 22:10 |
| Alliant Energy Corp | 855870 | | 48,98 | -0,86 | -1,73% | | 27.01. | 22:00 |
| Allstate Corp | 886429 | | 110,51 | 0,99 | 0,90% | | 27.01. | 22:10 |
| Alphabet A | A14Y6F | | 1.818,94 | -89,01 | -4,67% | | 27.01. | 22:00 |
| Alphabet C | A14Y6H | | 1.830,79 | -86,45 | -4,51% | | 27.01. | 22:00 |
| Altria Group Inc | 200417 | | 41,82 | -0,41 | -0,97% | | 27.01. | 22:10 |
| Amazon.com | 906866 | | 3.232,58 | -93,55 | -2,81% | | 27.01. | 22:00 |
| Amcor PLC | 906866 | | 11,06 | -0,15 | -1,34% | | 27.01. | 22:10 |
| Ameren Corp | 911535 | | 75,09 | -0,12 | -0,16% | | 27.01. | 22:10 |
| American Airlines... | A1W97M | | 16,56 | 1,03 | 6,63% | | 27.01. | 22:00 |
| American Electric... | 850222 | | 80,44 | -1,38 | -1,69% | | 27.01. | 22:00 |
| American Express Co | 850226 | | 114,09 | -2,06 | -1,77% | | 27.01. | 22:10 |
| American Internati... | A0X88Z | | 37,60 | -1,51 | -3,86% | | 27.01. | 22:10 |
| American Tower Corp | A1JRLA | | 229,06 | -3,23 | -1,39% | | 27.01. | 22:10 |
| American Water Wor... | A0NJ38 | | 156,72 | -2,59 | -1,63% | | 27.01. | 22:10 |
| Ameriprise Financi... | A0F55S | | 201,46 | -9,81 | -4,64% | | 27.01. | 22:10 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.635,21 | 89,03 | 0,31% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2091 | -0,00 | -0,16% |
| EUR/Yen | 126,1713 | 0,09 | 0,07% |
| EUR/CHF | 1,0755 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8847 | -0,00 | -0,02% |
| Yen/US$ | 0,0096 | 0,00 | -0,20% |
| CHF/US$ | 1,1243 | -0,00 | -0,02% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
