![](../img/empty.gif)
S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S [T] U-W X-Z |
T Mobile US Inc | A1T7LU | ![up](../img/arrowUp.gif) | 175,53 | 0,39 | 0,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
T Rowe Price Group... | 870967 | ![down](../img/arrowDown.gif) | 112,08 | -3,41 | -2,95% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
TakeTwo Interactiv... | 914508 | ![up](../img/arrowUp.gif) | 150,75 | 0,45 | 0,30% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Tapestry Inc | A2JSR1 | ![up](../img/arrowUp.gif) | 40,82 | 1,17 | 2,95% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Targa Resources Co... | A1C9E3 | ![down](../img/arrowDown.gif) | 131,57 | -0,41 | -0,31% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Target Corp | 856243 | ![up](../img/arrowUp.gif) | 149,00 | 2,71 | 1,85% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
TE Connectivity Ltd | A0RP04 | ![up](../img/arrowUp.gif) | 156,38 | 1,84 | 1,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Teledyne Technolog... | 926932 | ![up](../img/arrowUp.gif) | 421,56 | 5,86 | 1,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Teleflex Inc | 855853 | ![down](../img/arrowDown.gif) | 220,30 | -2,19 | -0,98% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Teradyne Inc | 859892 | ![up](../img/arrowUp.gif) | 126,46 | 2,13 | 1,71% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Tesla Inc | A1CX3T | ![down](../img/arrowDown.gif) | 219,80 | -0,45 | -0,20% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Texas Instruments... | 852654 | ![up](../img/arrowUp.gif) | 201,99 | 4,84 | 2,46% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Textron Inc | 852659 | ![up](../img/arrowUp.gif) | 92,06 | 0,77 | 0,84% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
The Travelers Comp... | A0MLX4 | ![up](../img/arrowUp.gif) | 213,85 | 4,62 | 2,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Thermo Fisher Scie... | 857209 | ![up](../img/arrowUp.gif) | 607,14 | 12,64 | 2,13% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
TJX Companies Inc | 854854 | ![up](../img/arrowUp.gif) | 111,83 | 0,56 | 0,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Tractor Supply Com... | 889826 | ![up](../img/arrowUp.gif) | 262,52 | 5,08 | 1,97% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Trane Technologies... | A2P09K | ![up](../img/arrowUp.gif) | 329,71 | 7,49 | 2,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Transdigm Group In... | A0JEP3 | ![up](../img/arrowUp.gif) | 1.234,86 | 6,44 | 0,52% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Trimble Inc | 882295 | ![up](../img/arrowUp.gif) | 55,36 | 0,66 | 1,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Truist Financial C... | A2PWMZ | ![up](../img/arrowUp.gif) | 44,42 | 0,30 | 0,68% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Tyler Technologies... | 917099 | ![up](../img/arrowUp.gif) | 590,65 | 26,31 | 4,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Tyson Foods | 870625 | ![up](../img/arrowUp.gif) | 61,01 | 0,72 | 1,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|