S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  [T]  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 T Rowe Price Group870967 up108,381,221,14%chart detailjava tradermail serviceportfolio01.06. 22:00
 Take-Two Interacti...914508 down137,59-0,14-0,10%chart detailjava tradermail serviceportfolio01.06. 22:00
 Tapestry IncA2JSR1 down39,73-0,29-0,72%chart detailjava tradermail serviceportfolio01.06. 22:10
 Targa Resources CorpA1C9E3 up68,800,751,10%chart detailjava tradermail serviceportfolio01.06. 22:10
 Target Corp856243 up131,160,230,18%chart detailjava tradermail serviceportfolio01.06. 22:10
 TE Connectivity LtdA0RP04 up122,550,070,06%chart detailjava tradermail serviceportfolio01.06. 22:10
 Teledyne Technolog...926932 up391,412,760,71%chart detailjava tradermail serviceportfolio01.06. 22:10
 Teleflex Inc855853 down233,77-0,98-0,42%chart detailjava tradermail serviceportfolio01.06. 22:10
 Teradyne859892 up103,102,912,90%chart detailjava tradermail serviceportfolio01.06. 22:00
 TeslaA1CX3T up207,523,591,76%chart detailjava tradermail serviceportfolio01.06. 22:00
 Texas Instruments852654 up175,811,931,11%chart detailjava tradermail serviceportfolio01.06. 22:00
 Textron Inc852659 up62,310,440,71%chart detailjava tradermail serviceportfolio01.06. 22:10
 The AES Corp882177 up19,880,140,71%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Cigna GroupA2PA9L up253,395,982,42%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Cooper Compani...867409 up374,192,660,72%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Estee Lauder C...897933 down182,89-1,14-0,62%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Goldman Sachs...920332 down316,40-7,50-2,32%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Hartford Finan...898521 up68,890,370,54%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Hershey Co851297 down259,66-0,04-0,02%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Home Depot Inc866953 up288,394,941,74%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Interpublic Gr...851781 up37,750,561,51%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Kroger Co851544 down44,66-0,67-1,48%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Mosaic CoA1JFWK down31,71-0,25-0,78%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Travelers Comp...A0MLX4 up171,302,061,22%chart detailjava tradermail serviceportfolio01.06. 22:10
 The Walt Disney Co855686 up88,590,630,72%chart detailjava tradermail serviceportfolio01.06. 22:10
 Thermo Fisher Scie...857209 up519,3810,922,15%chart detailjava tradermail serviceportfolio01.06. 22:10
 TJX Companies Inc854854 down76,65-0,14-0,18%chart detailjava tradermail serviceportfolio01.06. 22:10
 T-Mobile USA1T7LU up138,911,661,21%chart detailjava tradermail serviceportfolio01.06. 22:00
 Tractor Supply Com...889826 down206,32-3,27-1,56%chart detailjava tradermail serviceportfolio01.06. 22:00
 Trane Technologies...A2P09K up165,912,681,64%chart detailjava tradermail serviceportfolio01.06. 22:10
 TransDigm Group IncA0JEP3 up778,154,500,58%chart detailjava tradermail serviceportfolio01.06. 22:10
 Trimble882295 up48,031,362,91%chart detailjava tradermail serviceportfolio01.06. 22:00
 Truist Financial CorpA2PWMZ up30,960,491,61%chart detailjava tradermail serviceportfolio01.06. 22:10
 Tyler Technologies...917099 up398,982,020,51%chart detailjava tradermail serviceportfolio01.06. 22:10
 Tyson Foods Inc870625 down50,61-0,03-0,06%chart detailjava tradermail serviceportfolio01.06. 22:10
     
 Österreich-Börsen
 ATX3.062,13 19,52 0,64% 
 ATX Prime1.554,10 8,72 0,56% 
 Immobilien-ATX281,51 1,23 0,44% 
 Indizes
 DAX15.853,66 189,64 1,21% 
 TecDax3.242,33 42,64 1,33% 
 MDAX26.746,72 209,31 0,79% 
 Dow Jones (EOD)33.061,57 153,30 0,47% 
 Nasdaq 10014.441,51 187,42 1,31% 
 S & P 500 (EOD)4.221,02 41,19 0,99% 
 Nikkei (EOD)0,00 0,00 0,00 
 SMI11.296,28 78,39 0,70% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0761 -0,00 -0,01% 
 EUR/Yen149,4398 0,06 0,04% 
 EUR/CHF0,9742 -0,00 -0,04% 
 EUR/Brit. Pfund0,8590 -0,00 -0,02% 
 Yen/US$0,0072 0,00 -0,08% 
 CHF/US$1,1046 0,00 0,04% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M5,46310,04 0,71% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.976,786,82 0,35% 
 Silber23,510,25 1,07% 
 Platin1.002,78-1,13 -0,11% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.