
S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S [T] U-W X-Z |
T Mobile US Inc | A1T7LU |  | 242,66 | 2,50 | 1,04% |     | 16.05. | 22:15 |
T Rowe Price Group... | 870967 |  | 98,06 | 0,41 | 0,42% |     | 16.05. | 22:00 |
TakeTwo Interactiv... | 914508 |  | 226,74 | -5,60 | -2,41% |     | 16.05. | 22:00 |
Tapestry Inc | A2JSR1 |  | 82,82 | -0,42 | -0,50% |     | 16.05. | 22:10 |
Targa Resources Co... | A1C9E3 |  | 165,69 | -0,76 | -0,46% |     | 16.05. | 22:10 |
Target Corp | 856243 |  | 98,58 | 1,51 | 1,56% |     | 16.05. | 22:10 |
TE Connectivity plc | A40R4H |  | 163,99 | 0,87 | 0,53% |     | 16.05. | 22:10 |
Teledyne Technolog... | 926932 |  | 499,17 | 2,97 | 0,60% |     | 16.05. | 22:10 |
Teradyne Inc | 859892 |  | 82,73 | -0,26 | -0,31% |     | 16.05. | 22:00 |
Tesla Inc | A1CX3T |  | 349,98 | 7,16 | 2,09% |     | 16.05. | 22:00 |
Texas Instruments... | 852654 |  | 188,50 | 0,67 | 0,36% |     | 16.05. | 22:00 |
Texas Pacific Land... | A2QL4H |  | 1.430,55 | 13,45 | 0,95% |     | 16.05. | 22:10 |
Textron Inc | 852659 |  | 76,68 | 0,68 | 0,89% |     | 16.05. | 22:10 |
The Travelers Comp... | A0MLX4 |  | 273,63 | 2,73 | 1,01% |     | 16.05. | 22:10 |
Thermo Fisher Scie... | 857209 |  | 412,06 | 7,13 | 1,76% |     | 16.05. | 22:10 |
TJX Companies Inc | 854854 |  | 133,34 | 0,30 | 0,23% |     | 16.05. | 22:10 |
TKO Group Holdings... | A3ET9E |  | 163,48 | 2,02 | 1,25% |     | 16.05. | 22:10 |
Tractor Supply Com... | 889826 |  | 52,99 | 0,82 | 1,57% |     | 16.05. | 22:00 |
Trane Technologies... | A2P09K |  | 429,09 | 6,74 | 1,60% |     | 16.05. | 22:10 |
Transdigm Group In... | A0JEP3 |  | 1.423,17 | 17,55 | 1,25% |     | 16.05. | 22:10 |
Trimble Inc | 882295 |  | 71,89 | 0,65 | 0,91% |     | 16.05. | 22:00 |
Truist Financial C... | A2PWMZ |  | 41,40 | 0,22 | 0,53% |     | 16.05. | 22:10 |
Tyler Technologies... | 917099 |  | 576,90 | 4,17 | 0,73% |     | 16.05. | 22:10 |
Tyson Foods | 870625 |  | 55,94 | 0,29 | 0,52% |     | 16.05. | 22:10 |
|
|
DAX | 23.767,43 | 71,84 | 0,30% |
TecDax | 3.842,67 | 23,01 | 0,60% |
MDAX | 29.887,68 | 61,27 | 0,21% |
Dow Jones (EOD) | 42.654,74 | 331,99 | 0,78% |
Nasdaq 100 | 21.427,94 | 92,11 | 0,43% |
S & P 500 (EOD) | 5.958,38 | 41,45 | 0,70% |
SMI | 12.335,09 | 107,81 | 0,88% |
|
EUR/US$ | 1,1158 | -0,00 | -0,26% |
EUR/Yen | 162,6173 | -0,35 | -0,22% |
EUR/CHF | 0,9351 | 0,00 | 0,01% |
EUR/Brit. Pfund | 0,8402 | -0,00 | -0,08% |
Yen/US$ | 0,0069 | 0,00 | -0,04% |
CHF/US$ | 1,1939 | -0,00 | -0,32% |
|
baha Brent Indication | 64,99 | 0,32 | 0,50% |
Gold | 3.181,49 | -11,11 | -0,35% |
Silber | 32,15 | 0,06 | 0,20% |
Platin | 985,88 | -3,32 | -0,34% |
|
|