
S&P 500 |
3-A B C D E F-G H-I J-L M N-P Q-S [T] U-W X-Z |
T Rowe Price Group | 870967 |  | 105,81 | 0,37 | 0,35% |     | 25.09. | 21:35 |
Take-Two Interacti... | 914508 |  | 138,96 | 0,72 | 0,52% |     | 25.09. | 21:35 |
Tapestry Inc | A2JSR1 |  | 28,53 | -0,30 | -1,06% |     | 25.09. | 21:35 |
Targa Resources Corp | A1C9E3 |  | 85,43 | 0,99 | 1,17% |     | 25.09. | 21:35 |
Target Corp | 856243 |  | 111,90 | -0,70 | -0,62% |     | 25.09. | 21:35 |
TE Connectivity Ltd | A0RP04 |  | 122,57 | -0,48 | -0,39% |     | 25.09. | 21:35 |
Teledyne Technolog... | 926932 |  | 415,12 | -2,77 | -0,66% |     | 25.09. | 21:35 |
Teleflex Inc | 855853 |  | 203,26 | -0,76 | -0,37% |     | 25.09. | 21:35 |
Teradyne | 859892 |  | 96,24 | 0,84 | 0,88% |     | 25.09. | 21:35 |
Tesla | A1CX3T |  | 245,41 | 0,53 | 0,22% |     | 25.09. | 21:35 |
Texas Instruments | 852654 |  | 160,49 | 0,18 | 0,11% |     | 25.09. | 21:35 |
Textron Inc | 852659 |  | 78,99 | 1,20 | 1,54% |     | 25.09. | 21:35 |
The AES Corp | 882177 |  | 16,18 | 0,22 | 1,38% |     | 25.09. | 21:35 |
The Cigna Group | A2PA9L |  | 293,58 | 4,14 | 1,43% |     | 25.09. | 21:35 |
The Cooper Compani... | 867409 |  | 331,80 | 2,93 | 0,89% |     | 25.09. | 21:35 |
The Estee Lauder C... | 897933 |  | 144,98 | -2,64 | -1,79% |     | 25.09. | 21:35 |
The Goldman Sachs... | 920332 |  | 328,38 | 0,49 | 0,15% |     | 25.09. | 21:35 |
The Hartford Finan... | 898521 |  | 72,80 | -0,18 | -0,25% |     | 25.09. | 21:35 |
The Hershey Co | 851297 |  | 205,69 | -2,25 | -1,08% |     | 25.09. | 21:35 |
The Home Depot Inc | 866953 |  | 305,54 | -0,19 | -0,06% |     | 25.09. | 21:35 |
The Interpublic Gr... | 851781 |  | 28,86 | 0,01 | 0,03% |     | 25.09. | 21:35 |
The Kroger Co | 851544 |  | 45,60 | -0,06 | -0,13% |     | 25.09. | 21:35 |
The Mosaic Co | A1JFWK |  | 35,84 | 0,04 | 0,10% |     | 25.09. | 21:35 |
The Travelers Comp... | A0MLX4 |  | 167,74 | -0,11 | -0,06% |     | 25.09. | 21:35 |
The Walt Disney Co | 855686 |  | 80,84 | -0,41 | -0,50% |     | 25.09. | 21:35 |
Thermo Fisher Scie... | 857209 |  | 504,65 | 1,86 | 0,37% |     | 25.09. | 21:35 |
TJX Companies Inc | 854854 |  | 88,18 | -0,98 | -1,10% |     | 25.09. | 21:35 |
T-Mobile US | A1T7LU |  | 139,77 | 0,42 | 0,30% |     | 25.09. | 21:35 |
Tractor Supply Com... | 889826 |  | 206,06 | 1,01 | 0,49% |     | 25.09. | 21:35 |
Trane Technologies... | A2P09K |  | 200,98 | 0,53 | 0,26% |     | 25.09. | 21:35 |
TransDigm Group Inc | A0JEP3 |  | 851,79 | 4,43 | 0,52% |     | 25.09. | 21:32 |
Trimble | 882295 |  | 50,16 | -0,06 | -0,12% |     | 25.09. | 21:35 |
Truist Financial Corp | A2PWMZ |  | 28,66 | 0,60 | 2,12% |     | 25.09. | 21:35 |
Tyler Technologies... | 917099 |  | 387,68 | -0,90 | -0,23% |     | 25.09. | 21:35 |
Tyson Foods Inc | 870625 |  | 50,52 | -0,60 | -1,17% |     | 25.09. | 21:35 |
|
|
DAX | 15.405,49 | -151,80 | -0,98% |
TecDax | 2.996,46 | -28,31 | -0,94% |
MDAX | 26.129,86 | -406,39 | -1,53% |
Dow Jones (EOD) | 33.963,84 | -106,58 | -0,31% |
Nasdaq 100 | 14.701,10 | 6,85 | 0,05% |
S & P 500 (EOD) | 4.320,06 | -9,94 | -0,23% |
SMI | 11.014,26 | -0,50 | -0,00% |
|
EUR/US$ | 1,0591 | -0,01 | -0,50% |
EUR/Yen | 157,6291 | -0,31 | -0,20% |
EUR/CHF | 0,9661 | 0,00 | 0,05% |
EUR/Brit. Pfund | 0,8674 | -0,00 | -0,27% |
Yen/US$ | 0,0067 | 0,00 | -0,27% |
CHF/US$ | 1,0963 | -0,01 | -0,54% |
|
baha Brent Indication | 94,05 | 0,29 | 0,31% |
Gold | 1.925,30 | -0,69 | -0,04% |
Silber | 23,58 | -0,08 | -0,35% |
Platin | 920,43 | -22,40 | -2,38% |
|
|