| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S [T] U-W X-Z |
| T Mobile US Inc | A1T7LU |  | 227,76 | -0,39 | -0,17% |     | 11.07. | 22:15 |
| T Rowe Price Group... | 870967 | | 101,47 | -1,49 | -1,45% | | 11.07. | 22:00 |
| TakeTwo Interactiv... | 914508 | | 233,92 | -1,41 | -0,60% | | 11.07. | 22:00 |
| Tapestry Inc | A2JSR1 |  | 98,43 | 0,79 | 0,81% | | 11.07. | 22:10 |
| Targa Resources Co... | A1C9E3 | | 171,90 | 1,16 | 0,68% | | 11.07. | 22:10 |
| Target Corp | 856243 | | 104,24 | -0,50 | -0,48% | | 11.07. | 22:10 |
| TE Connectivity plc | A40R4H | | 177,11 | 2,08 | 1,19% | | 11.07. | 22:10 |
| Teledyne Technolog... | 926932 | | 530,73 | 3,21 | 0,61% | | 11.07. | 22:10 |
| Teradyne Inc | 859892 | | 97,05 | -1,57 | -1,59% | | 11.07. | 22:00 |
| Tesla Inc | A1CX3T | | 313,51 | 3,64 | 1,17% | | 11.07. | 22:00 |
| Texas Instruments... | 852654 | | 221,25 | 1,59 | 0,72% | | 11.07. | 22:00 |
| Texas Pacific Land... | A2QL4H | | 1.046,78 | -4,25 | -0,40% | | 11.07. | 22:10 |
| Textron Inc | 852659 | | 85,02 | -0,21 | -0,25% | | 11.07. | 22:10 |
| The Travelers Comp... | A0MLX4 | | 254,48 | -1,51 | -0,59% | | 11.07. | 22:10 |
| Thermo Fisher Scie... | 857209 | | 434,86 | 4,13 | 0,96% | | 11.07. | 22:10 |
| TJX Companies Inc | 854854 | | 123,71 | -0,45 | -0,36% | | 11.07. | 22:10 |
| TKO Group Holdings... | A3ET9E | | 172,00 | -0,89 | -0,51% | | 11.07. | 22:10 |
| Tractor Supply Com... | 889826 | | 56,79 | -0,65 | -1,13% | | 11.07. | 22:00 |
| Trane Technologies... | A2P09K | | 437,50 | 2,97 | 0,68% | | 11.07. | 22:10 |
| Transdigm Group In... | A0JEP3 | | 1.543,04 | 3,51 | 0,23% | | 11.07. | 22:10 |
| Trimble Inc | 882295 | | 79,99 | -0,84 | -1,04% | | 11.07. | 22:00 |
| Truist Financial C... | A2PWMZ | | 45,43 | -0,07 | -0,15% | | 11.07. | 22:10 |
| Tyler Technologies... | 917099 | | 551,80 | -8,10 | -1,45% | | 11.07. | 22:10 |
| Tyson Foods | 870625 | | 54,22 | -0,42 | -0,77% | | 11.07. | 22:10 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
