S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  [T]  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 T Rowe Price Group870967 up105,810,370,35%chart detailjava tradermail serviceportfolio25.09. 21:35
 Take-Two Interacti...914508 up138,960,720,52%chart detailjava tradermail serviceportfolio25.09. 21:35
 Tapestry IncA2JSR1 down28,53-0,30-1,06%chart detailjava tradermail serviceportfolio25.09. 21:35
 Targa Resources CorpA1C9E3 up85,430,991,17%chart detailjava tradermail serviceportfolio25.09. 21:35
 Target Corp856243 down111,90-0,70-0,62%chart detailjava tradermail serviceportfolio25.09. 21:35
 TE Connectivity LtdA0RP04 down122,57-0,48-0,39%chart detailjava tradermail serviceportfolio25.09. 21:35
 Teledyne Technolog...926932 down415,12-2,77-0,66%chart detailjava tradermail serviceportfolio25.09. 21:35
 Teleflex Inc855853 down203,26-0,76-0,37%chart detailjava tradermail serviceportfolio25.09. 21:35
 Teradyne859892 up96,240,840,88%chart detailjava tradermail serviceportfolio25.09. 21:35
 TeslaA1CX3T up245,410,530,22%chart detailjava tradermail serviceportfolio25.09. 21:35
 Texas Instruments852654 up160,490,180,11%chart detailjava tradermail serviceportfolio25.09. 21:35
 Textron Inc852659 up78,991,201,54%chart detailjava tradermail serviceportfolio25.09. 21:35
 The AES Corp882177 up16,180,221,38%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Cigna GroupA2PA9L up293,584,141,43%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Cooper Compani...867409 up331,802,930,89%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Estee Lauder C...897933 down144,98-2,64-1,79%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Goldman Sachs...920332 up328,380,490,15%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Hartford Finan...898521 down72,80-0,18-0,25%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Hershey Co851297 down205,69-2,25-1,08%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Home Depot Inc866953 down305,54-0,19-0,06%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Interpublic Gr...851781 up28,860,010,03%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Kroger Co851544 down45,60-0,06-0,13%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Mosaic CoA1JFWK up35,840,040,10%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Travelers Comp...A0MLX4 down167,74-0,11-0,06%chart detailjava tradermail serviceportfolio25.09. 21:35
 The Walt Disney Co855686 down80,84-0,41-0,50%chart detailjava tradermail serviceportfolio25.09. 21:35
 Thermo Fisher Scie...857209 up504,651,860,37%chart detailjava tradermail serviceportfolio25.09. 21:35
 TJX Companies Inc854854 down88,18-0,98-1,10%chart detailjava tradermail serviceportfolio25.09. 21:35
 T-Mobile USA1T7LU up139,770,420,30%chart detailjava tradermail serviceportfolio25.09. 21:35
 Tractor Supply Com...889826 up206,061,010,49%chart detailjava tradermail serviceportfolio25.09. 21:35
 Trane Technologies...A2P09K up200,980,530,26%chart detailjava tradermail serviceportfolio25.09. 21:35
 TransDigm Group IncA0JEP3 up851,794,430,52%chart detailjava tradermail serviceportfolio25.09. 21:32
 Trimble882295 down50,16-0,06-0,12%chart detailjava tradermail serviceportfolio25.09. 21:35
 Truist Financial CorpA2PWMZ up28,660,602,12%chart detailjava tradermail serviceportfolio25.09. 21:35
 Tyler Technologies...917099 down387,68-0,90-0,23%chart detailjava tradermail serviceportfolio25.09. 21:35
 Tyson Foods Inc870625 down50,52-0,60-1,17%chart detailjava tradermail serviceportfolio25.09. 21:35
     
 Österreich-Börsen
 ATX3.137,93 -20,98 -0,66% 
 ATX Prime1.583,73 -12,51 -0,78% 
 Immobilien-ATX294,58 -1,83 -0,62% 
 Indizes
 DAX15.405,49 -151,80 -0,98% 
 TecDax2.996,46 -28,31 -0,94% 
 MDAX26.129,86 -406,39 -1,53% 
 Dow Jones (EOD)33.963,84 -106,58 -0,31% 
 Nasdaq 10014.701,10 6,85 0,05% 
 S & P 500 (EOD)4.320,06 -9,94 -0,23% 
 SMI11.014,26 -0,50 -0,00% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0591 -0,01 -0,50% 
 EUR/Yen157,6291 -0,31 -0,20% 
 EUR/CHF0,9661 0,00 0,05% 
 EUR/Brit. Pfund0,8674 -0,00 -0,27% 
 Yen/US$0,0067 0,00 -0,27% 
 CHF/US$1,0963 -0,01 -0,54% 
 Zinsen
 ESTR (EUR)3,90500,00 0,08% 
 SAR® ON (CHF)1,7005-0,00 -0,05% 
 TONA (JPY)-0,03900,01 20,41% 
 Rohstoffe
 baha Brent Indication94,050,29 0,31% 
 Gold1.925,30-0,69 -0,04% 
 Silber23,58-0,08 -0,35% 
 Platin920,43-22,40 -2,38% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.