| S&P 500 |
| 3-A B C D E F-G H-I J-L M N-P [Q-S] T U-W X-Z |
| Qnity Electronics Inc | A41FSG |  | 78,94 | -5,86 | -6,91% |     | 12.12. | 22:00 |
| QUALCOMM Inc | 883121 | | 178,29 | -2,98 | -1,64% | | 12.12. | 22:00 |
| Quanta Services Inc | 912294 | | 438,11 | -28,80 | -6,17% | | 12.12. | 22:00 |
| Quest Diagnostics Inc | 904533 |  | 182,56 | 0,99 | 0,55% | | 12.12. | 22:00 |
| Ralph Lauren Corpo... | A1JD3A | | 370,22 | 2,60 | 0,71% | | 12.12. | 22:00 |
| Raymond James Fina... | 875072 | | 163,85 | -0,06 | -0,04% | | 12.12. | 22:00 |
| Realty Income Corp... | 899744 | | 57,72 | 0,50 | 0,87% | | 12.12. | 22:00 |
| Regency Centers Co... | 888499 |  | 67,76 | 0,00 | 0,00% | | 12.12. | 22:00 |
| Regeneron Pharmace... | 881535 | | 741,29 | -5,51 | -0,74% | | 12.12. | 22:00 |
| Regions Financial... | A0B6XA | | 27,60 | -0,24 | -0,86% | | 12.12. | 22:00 |
| Republic Services Inc | 915201 | | 213,65 | 2,47 | 1,17% | | 12.12. | 22:00 |
| ResMed Inc | 895878 | | 252,27 | -0,12 | -0,05% | | 12.12. | 22:00 |
| Revvity Inc | 850943 | | 100,49 | -3,43 | -3,30% | | 12.12. | 22:00 |
| Robinhood Markets Inc | A3CVQC | | 119,50 | -3,88 | -3,14% | | 12.12. | 22:00 |
| Rockwell Automatio... | 903978 | | 405,18 | -7,87 | -1,91% | | 12.12. | 22:00 |
| Rollins Inc | 859002 | | 60,05 | 0,56 | 0,94% | | 12.12. | 22:00 |
| Roper Technologies... | 883563 | | 445,86 | 0,02 | 0,00% | | 12.12. | 22:00 |
| Ross Stores Inc | 870053 | | 182,09 | -1,06 | -0,58% | | 12.12. | 22:00 |
| Royal Caribbean Group | 886286 | | 278,86 | -0,84 | -0,30% | | 12.12. | 22:00 |
| RTX Corporation | A2PZ0R | | 178,66 | 1,24 | 0,70% | | 12.12. | 22:00 |
| S&P Global Inc | A2AHZ7 | | 501,03 | 3,47 | 0,70% | | 12.12. | 22:00 |
| Salesforce Inc | A0B87V | | 262,23 | -0,12 | -0,05% | | 12.12. | 22:00 |
| SanDisk Corporation | A0B87V | | 206,18 | -35,43 | -14,66% | | 12.12. | 22:00 |
| SBA Communications... | A2DKP8 | | 191,66 | -1,17 | -0,61% | | 12.12. | 22:00 |
| Seagate Technology... | A3CQU7 | | 287,64 | -20,21 | -6,56% | | 12.12. | 22:00 |
| Sempra | 915266 | | 88,49 | -0,48 | -0,54% | | 12.12. | 22:00 |
| ServiceNow Inc | A1JX4P | | 865,06 | -2,43 | -0,28% | | 12.12. | 22:00 |
| Sherwin Williams | 856050 | | 328,69 | -0,61 | -0,19% | | 12.12. | 22:00 |
| Simon Property Gro... | 916647 | | 182,02 | 0,17 | 0,09% | | 12.12. | 22:00 |
| Skyworks Solutions... | 857760 | | 66,97 | -1,28 | -1,88% | | 12.12. | 22:00 |
| SLB Limited | 853390 | | 39,45 | -0,89 | -2,21% | | 12.12. | 22:00 |
| Smurfit WestRock plc | A40C7D | | 37,19 | -0,82 | -2,16% | | 12.12. | 22:00 |
| Snap on Inc | 853887 | | 350,83 | -0,66 | -0,19% | | 12.12. | 22:00 |
| Solstice Advanced... | A41NPA | | 49,99 | -0,29 | -0,58% | | 12.12. | 22:00 |
| Solventum Corporation | A407ZE | | 82,98 | 0,19 | 0,23% | | 12.12. | 22:00 |
|
|
| DAX | 24.186,49 | -108,12 | -0,45% |
| TecDax | 3.552,44 | -10,01 | -0,28% |
| MDAX | 29.959,19 | 39,11 | 0,13% |
| Dow Jones (EOD) | 48.458,05 | -245,96 | -0,51% |
| Nasdaq 100 | 25.196,73 | -489,95 | -1,91% |
| S & P 500 (EOD) | 6.827,41 | -73,59 | -1,07% |
| SMI | 12.887,48 | -17,69 | -0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,01% |
| EUR/Yen | 183,0095 | 0,38 | 0,21% |
| EUR/CHF | 0,9345 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8782 | 0,00 | 0,16% |
| Yen/US$ | 0,0064 | 0,00 | -0,23% |
| CHF/US$ | 1,2560 | -0,00 | -0,19% |
|
| baha Brent Indication | 61,37 | -0,32 | -0,51% |
| Gold | 4.344,66 | 113,81 | 2,69% |
| Silber | 64,52 | 2,49 | 4,01% |
| Platin | 1.761,47 | 84,49 | 5,04% |
| |
|
