
S&P 500 |
3-A B C D E F-G H-I J-L M N-P [Q-S] T U-W X-Z |
Qorvo | A12CY9 |  | 98,43 | 1,17 | 1,20% |     | 01.06. | 22:00 |
QUALCOMM | 883121 |  | 115,83 | 2,42 | 2,13% |     | 01.06. | 22:00 |
Quanta Services Inc | 912294 |  | 176,05 | -1,53 | -0,86% |     | 01.06. | 22:10 |
Quest Diagnostics Inc | 904533 |  | 134,05 | 1,40 | 1,06% |     | 01.06. | 22:10 |
Ralph Lauren Corp | A1JD3A |  | 106,09 | -0,22 | -0,21% |     | 01.06. | 22:10 |
Raymond James Fina... | 875072 |  | 91,14 | 0,79 | 0,87% |     | 01.06. | 22:10 |
Raytheon Technolog... | A2PZ0R |  | 94,09 | 1,95 | 2,12% |     | 01.06. | 22:10 |
Realty Income Corp | 899744 |  | 59,24 | -0,20 | -0,34% |     | 01.06. | 22:10 |
Regency Centers Corp | 888499 |  | 56,40 | 0,13 | 0,23% |     | 01.06. | 22:00 |
Regeneron Pharmace... | 881535 |  | 731,17 | -4,39 | -0,60% |     | 01.06. | 22:00 |
Regions Financial... | A0B6XA |  | 17,36 | 0,09 | 0,52% |     | 01.06. | 22:10 |
Republic Services Inc | 915201 |  | 142,73 | 1,10 | 0,78% |     | 01.06. | 22:10 |
ResMed Inc | 895878 |  | 218,69 | 7,90 | 3,75% |     | 01.06. | 22:10 |
Revvity Inc | 850943 |  | 115,67 | 0,35 | 0,30% |     | 01.06. | 22:10 |
Robert Half Intern... | 856701 |  | 66,36 | 1,34 | 2,06% |     | 01.06. | 22:10 |
Rockwell Automatio... | 903978 |  | 280,47 | 1,87 | 0,67% |     | 01.06. | 22:10 |
Rollins Inc | 859002 |  | 40,22 | 0,90 | 2,29% |     | 01.06. | 22:10 |
Roper Technologies... | 883563 |  | 452,80 | -1,42 | -0,31% |     | 01.06. | 22:10 |
Ross Stores | 870053 |  | 100,90 | -2,72 | -2,63% |     | 01.06. | 22:00 |
Royal Caribbean Group | 886286 |  | 83,23 | 2,26 | 2,79% |     | 01.06. | 22:10 |
S&P Global Inc | A2AHZ7 |  | 368,99 | 1,56 | 0,42% |     | 01.06. | 22:10 |
Salesforce Inc | A0B87V |  | 212,90 | -10,48 | -4,69% |     | 01.06. | 22:10 |
SBA Communications... | A2DKP8 |  | 220,69 | -1,09 | -0,49% |     | 01.06. | 22:00 |
Seagate Technology... | A3CQU7 |  | 61,30 | 1,20 | 2,00% |     | 01.06. | 22:00 |
Sealed Air Corp | 913368 |  | 37,91 | 0,06 | 0,16% |     | 01.06. | 22:10 |
Sempra Energy | 915266 |  | 144,18 | 0,65 | 0,45% |     | 01.06. | 22:10 |
ServiceNow Inc | A1JX4P |  | 542,96 | -1,82 | -0,33% |     | 01.06. | 22:10 |
Sherwin-Williams Co | 856050 |  | 234,89 | 7,11 | 3,12% |     | 01.06. | 22:10 |
Simon Property Gro... | 916647 |  | 103,40 | -1,75 | -1,66% |     | 01.06. | 22:10 |
Skyworks Solutions | 857760 |  | 105,89 | 2,38 | 2,30% |     | 01.06. | 22:00 |
SLB | 853390 |  | 44,98 | 2,15 | 5,02% |     | 01.06. | 22:10 |
Snap-on Inc | 853887 |  | 252,67 | 3,81 | 1,53% |     | 01.06. | 22:10 |
SolarEdge Technolo... | A14QVM |  | 294,75 | 9,92 | 3,48% |     | 01.06. | 22:00 |
Southern Co | 852523 |  | 69,18 | -0,57 | -0,82% |     | 01.06. | 22:10 |
Southwest Airlines Co | 862837 |  | 29,11 | -0,76 | -2,54% |     | 01.06. | 22:10 |
|
|
DAX | 15.853,66 | 189,64 | 1,21% |
TecDax | 3.242,33 | 42,64 | 1,33% |
MDAX | 26.746,72 | 209,31 | 0,79% |
Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.296,28 | 78,39 | 0,70% |
|
EUR/US$ | 1,0765 | 0,00 | 0,03% |
EUR/Yen | 149,4265 | 0,05 | 0,03% |
EUR/CHF | 0,9742 | -0,00 | -0,04% |
EUR/Brit. Pfund | 0,8587 | -0,00 | -0,06% |
Yen/US$ | 0,0072 | 0,00 | -0,04% |
CHF/US$ | 1,1051 | 0,00 | 0,08% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.976,78 | 6,82 | 0,35% |
Silber | 23,51 | 0,25 | 1,07% |
Platin | 1.002,78 | -1,13 | -0,11% |
|
|