![](../img/empty.gif)
S&P 500 |
3-A B C D E F-G H I-K L-M N-P [Q-S] T U-W X-Z |
Qorvo Inc | A12CY9 | ![up](../img/arrowUp.gif) | 122,01 | 3,34 | 2,81% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
QUALCOMM Inc | 883121 | ![up](../img/arrowUp.gif) | 180,05 | 4,66 | 2,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Quanta Services Inc | 912294 | ![up](../img/arrowUp.gif) | 256,73 | 7,92 | 3,18% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Quest Diagnostics Inc | 904533 | ![up](../img/arrowUp.gif) | 145,59 | 1,34 | 0,93% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Ralph Lauren Corpo... | A1JD3A | ![up](../img/arrowUp.gif) | 168,10 | 6,96 | 4,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Raymond James Fina... | 875072 | ![down](../img/arrowDown.gif) | 116,68 | -1,33 | -1,13% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Realty Income Corp... | 899744 | ![up](../img/arrowUp.gif) | 58,07 | 0,71 | 1,24% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Regency Centers Co... | 888499 | ![up](../img/arrowUp.gif) | 65,36 | 1,20 | 1,87% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Regeneron Pharmace... | 881535 | ![up](../img/arrowUp.gif) | 1.078,63 | 14,44 | 1,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Regions Financial... | A0B6XA | ![up](../img/arrowUp.gif) | 22,76 | 0,21 | 0,93% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Republic Services Inc | 915201 | ![up](../img/arrowUp.gif) | 190,30 | 0,96 | 0,51% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
ResMed Inc | 895878 | ![down](../img/arrowDown.gif) | 197,04 | -11,30 | -5,42% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Revvity Inc | 850943 | ![up](../img/arrowUp.gif) | 115,15 | 2,34 | 2,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Rockwell Automatio... | 903978 | ![up](../img/arrowUp.gif) | 277,04 | 6,04 | 2,23% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Rollins Inc | 859002 | ![down](../img/arrowDown.gif) | 45,93 | -0,80 | -1,71% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Roper Technologies... | 883563 | ![up](../img/arrowUp.gif) | 548,53 | 7,64 | 1,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Ross Stores Inc | 870053 | ![down](../img/arrowDown.gif) | 140,91 | -0,20 | -0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Royal Caribbean Group | 886286 | ![up](../img/arrowUp.gif) | 153,56 | 1,54 | 1,01% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
RTX Corporation | A2PZ0R | ![up](../img/arrowUp.gif) | 113,95 | 0,48 | 0,42% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
S&P Global Inc | A2AHZ7 | ![up](../img/arrowUp.gif) | 489,82 | 6,49 | 1,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Salesforce Inc | A0B87V | ![up](../img/arrowUp.gif) | 262,71 | 6,19 | 2,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
SBA Communications... | A2DKP8 | ![up](../img/arrowUp.gif) | 214,71 | 3,64 | 1,72% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Schlumberger Ltd | 853390 | ![up](../img/arrowUp.gif) | 48,83 | 0,60 | 1,24% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Seagate Technology... | A3CQU7 | ![down](../img/arrowDown.gif) | 103,68 | -0,28 | -0,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Sempra | 915266 | ![up](../img/arrowUp.gif) | 78,55 | 0,48 | 0,61% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
ServiceNow Inc | A1JX4P | ![down](../img/arrowDown.gif) | 827,61 | -1,18 | -0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Sherwin Williams | 856050 | ![up](../img/arrowUp.gif) | 349,22 | 6,48 | 1,89% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Simon Property Gro... | 916647 | ![up](../img/arrowUp.gif) | 152,45 | 3,14 | 2,10% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Skyworks Solutions... | 857760 | ![up](../img/arrowUp.gif) | 116,18 | 3,50 | 3,11% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Smurfit WestRock plc | A40C7D | ![up](../img/arrowUp.gif) | 48,81 | 1,12 | 2,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Snap on Inc | 853887 | ![up](../img/arrowUp.gif) | 280,66 | 7,19 | 2,63% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Solventum Corporation | 853887 | ![up](../img/arrowUp.gif) | 57,63 | 0,08 | 0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Southern Co | 852523 | ![up](../img/arrowUp.gif) | 82,17 | 0,51 | 0,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Southwest Airlines Co | 862837 | ![down](../img/arrowDown.gif) | 27,23 | -0,85 | -3,03% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Stanley Black and... | A1CTQA | ![up](../img/arrowUp.gif) | 95,43 | 5,86 | 6,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|