S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  [Q-S]  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 QUALCOMM Inc883121 down159,09-0,26-0,16%chart detailjava tradermail serviceportfolio10.07. 22:00
 Quanta Services Inc912294 down380,09-2,03-0,53%chart detailjava tradermail serviceportfolio10.07. 22:10
 Quest Diagnostics Inc904533 down171,45-2,17-1,25%chart detailjava tradermail serviceportfolio10.07. 22:10
 Ralph Lauren Corpo...A1JD3A down289,87-0,69-0,24%chart detailjava tradermail serviceportfolio10.07. 22:10
 Raymond James Fina...875072 up160,201,540,97%chart detailjava tradermail serviceportfolio10.07. 22:10
 Realty Income Corp...899744 up56,930,010,02%chart detailjava tradermail serviceportfolio10.07. 22:10
 Regency Centers Co...888499 up69,260,240,35%chart detailjava tradermail serviceportfolio10.07. 22:00
 Regeneron Pharmace...881535 up559,767,181,30%chart detailjava tradermail serviceportfolio10.07. 22:00
 Regions Financial...A0B6XA up24,840,210,85%chart detailjava tradermail serviceportfolio10.07. 22:10
 Republic Services Inc915201 down240,09-0,42-0,17%chart detailjava tradermail serviceportfolio10.07. 22:10
 ResMed Inc895878 up258,072,090,82%chart detailjava tradermail serviceportfolio10.07. 22:10
 Revvity Inc850943 up102,402,272,27%chart detailjava tradermail serviceportfolio10.07. 22:10
 Rockwell Automatio...903978 up344,954,691,38%chart detailjava tradermail serviceportfolio10.07. 22:10
 Rollins Inc859002 down55,62-0,19-0,34%chart detailjava tradermail serviceportfolio10.07. 22:10
 Roper Technologies...883563 down549,80-8,84-1,58%chart detailjava tradermail serviceportfolio10.07. 22:00
 Ross Stores Inc870053 down130,86-0,35-0,27%chart detailjava tradermail serviceportfolio10.07. 22:00
 Royal Caribbean Group886286 up341,367,792,34%chart detailjava tradermail serviceportfolio10.07. 22:10
 RTX CorporationA2PZ0R up146,400,220,15%chart detailjava tradermail serviceportfolio10.07. 22:10
 S&P Global IncA2AHZ7 up529,831,100,21%chart detailjava tradermail serviceportfolio10.07. 22:10
 Salesforce IncA0B87V down263,97-6,95-2,57%chart detailjava tradermail serviceportfolio10.07. 22:10
 SBA Communications...A2DKP8 down232,79-1,48-0,63%chart detailjava tradermail serviceportfolio10.07. 22:00
 Schlumberger Ltd853390 up36,650,401,10%chart detailjava tradermail serviceportfolio10.07. 22:10
 Seagate Technology...A3CQU7 up144,502,491,75%chart detailjava tradermail serviceportfolio10.07. 22:00
 Sempra915266 up74,900,410,55%chart detailjava tradermail serviceportfolio10.07. 22:10
 ServiceNow IncA1JX4P down968,09-45,62-4,50%chart detailjava tradermail serviceportfolio10.07. 22:10
 Sherwin Williams856050 up351,830,290,08%chart detailjava tradermail serviceportfolio10.07. 22:10
 Simon Property Gro...916647 up163,450,520,32%chart detailjava tradermail serviceportfolio10.07. 22:10
 Skyworks Solutions...857760 up77,700,070,09%chart detailjava tradermail serviceportfolio10.07. 22:00
 Smurfit WestRock plcA40C7D up48,020,781,65%chart detailjava tradermail serviceportfolio10.07. 22:10
 Snap on Inc853887 up320,702,580,81%chart detailjava tradermail serviceportfolio10.07. 22:10
 Solventum Corporation853887 up75,881,692,28%chart detailjava tradermail serviceportfolio10.07. 22:10
 Southern Co852523 up93,261,301,41%chart detailjava tradermail serviceportfolio10.07. 22:10
 Southwest Airlines Co862837 up37,352,818,14%chart detailjava tradermail serviceportfolio10.07. 22:10
 Stanley Black and...A1CTQA up73,850,941,29%chart detailjava tradermail serviceportfolio10.07. 22:10
 Starbucks Corporation884437 down95,15-0,10-0,11%chart detailjava tradermail serviceportfolio10.07. 21:59
  [1] 2   
 Österreich-Börsen
 ATX4.470,49 -34,91 -0,77% 
 ATX Prime2.249,83 -16,54 -0,73% 
 Immobilien-ATX346,57 -0,69 -0,20% 
 Indizes
 DAX24.250,18 -206,63 -0,84% 
 TecDax3.930,28 -43,84 -1,10% 
 MDAX31.342,44 -306,70 -0,97% 
 Dow Jones (EOD)44.650,64 192,34 0,43% 
 Nasdaq 10022.829,26 -35,65 -0,16% 
 S & P 500 (EOD)6.280,46 17,20 0,27% 
 SMI12.131,94 125,08 1,04% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1686 -0,00 -0,13% 
 EUR/Yen171,6448 0,52 0,30% 
 EUR/CHF0,9315 -0,00 -0,11% 
 EUR/Brit. Pfund0,8630 0,00 0,17% 
 Yen/US$0,0068 0,00 -0,41% 
 CHF/US$1,2545 -0,00 -0,05% 
 Zinsen
 ESTR (EUR)1,92100,00 0,10% 
 SAR® ON (CHF)-0,0435-0,00 -0,26% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication69,310,08 0,12% 
 Gold3.312,6912,41 0,38% 
 Silber36,740,13 0,36% 
 Platin1.370,651,54 0,11% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.