
S&P 500 |
3-A B C D E F-G H I-K L-M N-P [Q-S] T U-W X-Z |
QUALCOMM Inc | 883121 |  | 159,09 | -0,26 | -0,16% |     | 10.07. | 22:00 |
Quanta Services Inc | 912294 |  | 380,09 | -2,03 | -0,53% |     | 10.07. | 22:10 |
Quest Diagnostics Inc | 904533 |  | 171,45 | -2,17 | -1,25% |     | 10.07. | 22:10 |
Ralph Lauren Corpo... | A1JD3A |  | 289,87 | -0,69 | -0,24% |     | 10.07. | 22:10 |
Raymond James Fina... | 875072 |  | 160,20 | 1,54 | 0,97% |     | 10.07. | 22:10 |
Realty Income Corp... | 899744 |  | 56,93 | 0,01 | 0,02% |     | 10.07. | 22:10 |
Regency Centers Co... | 888499 |  | 69,26 | 0,24 | 0,35% |     | 10.07. | 22:00 |
Regeneron Pharmace... | 881535 |  | 559,76 | 7,18 | 1,30% |     | 10.07. | 22:00 |
Regions Financial... | A0B6XA |  | 24,84 | 0,21 | 0,85% |     | 10.07. | 22:10 |
Republic Services Inc | 915201 |  | 240,09 | -0,42 | -0,17% |     | 10.07. | 22:10 |
ResMed Inc | 895878 |  | 258,07 | 2,09 | 0,82% |     | 10.07. | 22:10 |
Revvity Inc | 850943 |  | 102,40 | 2,27 | 2,27% |     | 10.07. | 22:10 |
Rockwell Automatio... | 903978 |  | 344,95 | 4,69 | 1,38% |     | 10.07. | 22:10 |
Rollins Inc | 859002 |  | 55,62 | -0,19 | -0,34% |     | 10.07. | 22:10 |
Roper Technologies... | 883563 |  | 549,80 | -8,84 | -1,58% |     | 10.07. | 22:00 |
Ross Stores Inc | 870053 |  | 130,86 | -0,35 | -0,27% |     | 10.07. | 22:00 |
Royal Caribbean Group | 886286 |  | 341,36 | 7,79 | 2,34% |     | 10.07. | 22:10 |
RTX Corporation | A2PZ0R |  | 146,40 | 0,22 | 0,15% |     | 10.07. | 22:10 |
S&P Global Inc | A2AHZ7 |  | 529,83 | 1,10 | 0,21% |     | 10.07. | 22:10 |
Salesforce Inc | A0B87V |  | 263,97 | -6,95 | -2,57% |     | 10.07. | 22:10 |
SBA Communications... | A2DKP8 |  | 232,79 | -1,48 | -0,63% |     | 10.07. | 22:00 |
Schlumberger Ltd | 853390 |  | 36,65 | 0,40 | 1,10% |     | 10.07. | 22:10 |
Seagate Technology... | A3CQU7 |  | 144,50 | 2,49 | 1,75% |     | 10.07. | 22:00 |
Sempra | 915266 |  | 74,90 | 0,41 | 0,55% |     | 10.07. | 22:10 |
ServiceNow Inc | A1JX4P |  | 968,09 | -45,62 | -4,50% |     | 10.07. | 22:10 |
Sherwin Williams | 856050 |  | 351,83 | 0,29 | 0,08% |     | 10.07. | 22:10 |
Simon Property Gro... | 916647 |  | 163,45 | 0,52 | 0,32% |     | 10.07. | 22:10 |
Skyworks Solutions... | 857760 |  | 77,70 | 0,07 | 0,09% |     | 10.07. | 22:00 |
Smurfit WestRock plc | A40C7D |  | 48,02 | 0,78 | 1,65% |     | 10.07. | 22:10 |
Snap on Inc | 853887 |  | 320,70 | 2,58 | 0,81% |     | 10.07. | 22:10 |
Solventum Corporation | 853887 |  | 75,88 | 1,69 | 2,28% |     | 10.07. | 22:10 |
Southern Co | 852523 |  | 93,26 | 1,30 | 1,41% |     | 10.07. | 22:10 |
Southwest Airlines Co | 862837 |  | 37,35 | 2,81 | 8,14% |     | 10.07. | 22:10 |
Stanley Black and... | A1CTQA |  | 73,85 | 0,94 | 1,29% |     | 10.07. | 22:10 |
Starbucks Corporation | 884437 |  | 95,15 | -0,10 | -0,11% |     | 10.07. | 21:59 |
|
|
DAX | 24.250,18 | -206,63 | -0,84% |
TecDax | 3.930,28 | -43,84 | -1,10% |
MDAX | 31.342,44 | -306,70 | -0,97% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1686 | -0,00 | -0,13% |
EUR/Yen | 171,6448 | 0,52 | 0,30% |
EUR/CHF | 0,9315 | -0,00 | -0,11% |
EUR/Brit. Pfund | 0,8630 | 0,00 | 0,17% |
Yen/US$ | 0,0068 | 0,00 | -0,41% |
CHF/US$ | 1,2545 | -0,00 | -0,05% |
|
baha Brent Indication | 69,31 | 0,08 | 0,12% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|