S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  [Q-S]  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 QUALCOMM Inc883121 up164,563,131,94%chart detailjava tradermail serviceportfolio17.01. 22:00
 Quanta Services Inc912294 up337,461,270,38%chart detailjava tradermail serviceportfolio17.01. 22:10
 Quest Diagnostics Inc904533 down151,20-0,46-0,30%chart detailjava tradermail serviceportfolio17.01. 22:10
 Ralph Lauren Corpo...A1JD3A up240,462,741,15%chart detailjava tradermail serviceportfolio17.01. 22:10
 Raymond James Fina...875072 up167,012,111,28%chart detailjava tradermail serviceportfolio17.01. 22:10
 Realty Income Corp...899744 up54,620,040,07%chart detailjava tradermail serviceportfolio17.01. 22:10
 Regency Centers Co...888499 down71,22-0,44-0,61%chart detailjava tradermail serviceportfolio17.01. 22:00
 Regeneron Pharmace...881535 down681,58-11,65-1,68%chart detailjava tradermail serviceportfolio17.01. 22:00
 Regions Financial...A0B6XA down24,20-0,32-1,31%chart detailjava tradermail serviceportfolio17.01. 22:10
 Republic Services Inc915201 up213,731,810,85%chart detailjava tradermail serviceportfolio17.01. 22:10
 ResMed Inc895878 up239,782,651,12%chart detailjava tradermail serviceportfolio17.01. 22:10
 Revvity Inc850943 down118,39-1,14-0,95%chart detailjava tradermail serviceportfolio17.01. 22:10
 Rockwell Automatio...903978 up286,605,642,01%chart detailjava tradermail serviceportfolio17.01. 22:10
 Rollins Inc859002 up48,430,130,27%chart detailjava tradermail serviceportfolio17.01. 22:10
 Roper Technologies...883563 up522,323,220,62%chart detailjava tradermail serviceportfolio17.01. 22:00
 Ross Stores Inc870053 up149,150,150,10%chart detailjava tradermail serviceportfolio17.01. 22:00
 Royal Caribbean Group886286 up241,818,533,66%chart detailjava tradermail serviceportfolio17.01. 22:10
 RTX CorporationA2PZ0R up121,110,650,54%chart detailjava tradermail serviceportfolio17.01. 22:10
 S&P Global IncA2AHZ7 down501,86-3,30-0,65%chart detailjava tradermail serviceportfolio17.01. 22:10
 Salesforce IncA0B87V up324,564,561,43%chart detailjava tradermail serviceportfolio17.01. 22:10
 SBA Communications...A2DKP8 down203,61-0,57-0,28%chart detailjava tradermail serviceportfolio17.01. 22:00
 Schlumberger Ltd853390 up43,582,496,06%chart detailjava tradermail serviceportfolio17.01. 22:10
 Seagate Technology...A3CQU7 up97,672,602,73%chart detailjava tradermail serviceportfolio17.01. 22:00
 Sempra915266 up85,181,191,42%chart detailjava tradermail serviceportfolio17.01. 22:10
 ServiceNow IncA1JX4P up1.071,4814,321,35%chart detailjava tradermail serviceportfolio17.01. 22:10
 Sherwin Williams856050 down353,98-0,19-0,05%chart detailjava tradermail serviceportfolio17.01. 22:10
 Simon Property Gro...916647 up174,141,430,83%chart detailjava tradermail serviceportfolio17.01. 22:10
 Skyworks Solutions...857760 up93,642,202,41%chart detailjava tradermail serviceportfolio17.01. 22:00
 Smurfit WestRock plcA40C7D up52,960,741,42%chart detailjava tradermail serviceportfolio17.01. 22:10
 Snap on Inc853887 up348,502,900,84%chart detailjava tradermail serviceportfolio17.01. 22:10
 Solventum Corporation853887 up73,510,821,13%chart detailjava tradermail serviceportfolio17.01. 22:10
 Southern Co852523 up83,900,010,01%chart detailjava tradermail serviceportfolio17.01. 22:10
 Southwest Airlines Co862837 down32,10-0,06-0,19%chart detailjava tradermail serviceportfolio17.01. 22:10
 Stanley Black and...A1CTQA up84,270,300,36%chart detailjava tradermail serviceportfolio17.01. 22:10
 Starbucks Corporation884437 up95,130,700,74%chart detailjava tradermail serviceportfolio17.01. 22:00
  [1] 2   
 Österreich-Börsen
 ATX3.787,50 7,00 0,19% 
 ATX Prime1.887,75 2,62 0,14% 
 Immobilien-ATX313,55 0,53 0,17% 
 Indizes
 DAX20.897,70 -5,69 -0,03% 
 TecDax3.567,69 -19,17 -0,53% 
 MDAX25.787,37 -47,35 -0,18% 
 Dow Jones (EOD)43.487,83 334,70 0,78% 
 Nasdaq 10021.441,16 349,90 1,66% 
 S & P 500 (EOD)5.996,66 59,32 1,00% 
 SMI11.990,27 48,27 0,40% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0315 0,00 0,41% 
 EUR/Yen161,3277 0,83 0,52% 
 EUR/CHF0,9431 0,00 0,34% 
 EUR/Brit. Pfund0,8462 0,00 0,23% 
 Yen/US$0,0064 0,00 -0,06% 
 CHF/US$1,0938 0,00 0,03% 
 Zinsen
 ESTR (EUR)2,92000,00 0,00 
 SAR® ON (CHF)0,43170,01 1,68% 
 TONA (JPY)0,22700,00 0,00 
 Rohstoffe
 baha Brent Indication80,20-0,33 -0,41% 
 Gold2.709,34-2,36 -0,09% 
 Silber30,26-0,37 -1,22% 
 Platin940,80-2,11 -0,22% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.