S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S T U-W [X-Z] |
Xcel Energy Inc | 855009 | | 53,38 | 1,58 | 3,05% | | 27.03. | 21:00 |
Xylem Inc | A1JMBU | | 129,38 | 1,48 | 1,16% | | 27.03. | 21:10 |
Yum Brands Inc | 909190 | | 137,32 | 2,52 | 1,87% | | 27.03. | 21:10 |
Zebra Technologies... | 882578 | | 299,16 | 7,78 | 2,67% | | 27.03. | 21:00 |
Zimmer Biomet Hold... | 753718 | | 132,61 | 4,74 | 3,71% | | 27.03. | 21:10 |
Zoetis Inc | A1KBYX | | 168,51 | 2,84 | 1,71% | | 27.03. | 21:10 |
|
|
DAX | 18.477,87 | 0,78 | 0,00% |
TecDax | 3.452,04 | -5,32 | -0,15% |
MDAX | 27.038,95 | -53,00 | -0,20% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.707,34 | 1,63 | 0,01% |
|
EUR/US$ | 1,0787 | -0,00 | -0,38% |
EUR/Yen | 163,2475 | -0,50 | -0,31% |
EUR/CHF | 0,9771 | -0,00 | -0,15% |
EUR/Brit. Pfund | 0,8549 | -0,00 | -0,20% |
Yen/US$ | 0,0066 | 0,00 | -0,06% |
CHF/US$ | 1,1040 | -0,00 | -0,02% |
|
baha Brent Indication | 87,26 | 0,91 | 1,06% |
Gold | 2.204,61 | 11,14 | 0,51% |
Silber | 24,50 | -0,35 | -1,41% |
Platin | 896,78 | -2,21 | -0,25% |
|
|