| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T U-W [X-Z] |
| Xcel Energy Inc | 855009 |  | 67,68 | 0,96 | 1,44% |     | 21.01. | 22:00 |
| Xylem Inc | A1JMBU | | 121,92 | 2,26 | 1,89% | | 21.01. | 22:10 |
| Yum Brands Inc | 909190 | | 125,70 | 0,38 | 0,30% | | 21.01. | 22:10 |
| Zebra Technologies... | 882578 | | 418,07 | 12,36 | 3,05% | | 21.01. | 22:00 |
| Zimmer Biomet Hold... | 753718 | | 110,52 | 0,96 | 0,88% | | 21.01. | 22:10 |
| Zoetis Inc | A1KBYX | | 167,53 | 1,64 | 0,99% | | 21.01. | 22:10 |
|
|
| DAX | 21.042,00 | 51,69 | 0,25% |
| TecDax | 3.641,85 | 33,40 | 0,93% |
| MDAX | 25.972,67 | -29,29 | -0,11% |
| Dow Jones (EOD) | 44.025,81 | 537,98 | 1,24% |
| Nasdaq 100 | 21.566,51 | 125,35 | 0,58% |
| S & P 500 (EOD) | 6.049,24 | 52,58 | 0,88% |
| SMI | 12.111,16 | 73,94 | 0,61% |
|
| EUR/US$ | 1,0418 | -0,00 | -0,09% |
| EUR/Yen | 162,0332 | -0,13 | -0,08% |
| EUR/CHF | 0,9437 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8439 | -0,00 | -0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,14% |
| CHF/US$ | 1,1039 | 0,00 | 0,09% |
|
| baha Brent Indication | 78,31 | -0,34 | -0,44% |
| Gold | 2.738,53 | 28,24 | 1,04% |
| Silber | 30,55 | 0,29 | 0,97% |
| Platin | 948,33 | 4,83 | 0,51% |
| |
|
