| S&P 500 |
| 3-A B C D E F-G H-I J-L M N-P Q-S T U-W [X-Z] |
| Xcel Energy Inc | 855009 |  | 76,21 | 0,60 | 0,79% |     | 20.01. | 22:00 |
| Xylem Inc | A1JMBU |  | 138,82 | -7,31 | -5,00% | | 20.01. | 22:00 |
| Yum Brands Inc | 909190 | | 153,20 | -7,06 | -4,41% | | 20.01. | 22:00 |
| Zebra Technologies... | 882578 | | 238,71 | -12,50 | -4,98% | | 20.01. | 22:00 |
| Zimmer Biomet Hold... | 753718 | | 86,80 | -0,51 | -0,58% | | 20.01. | 22:00 |
| Zoetis Inc | A1KBYX | | 123,24 | -1,41 | -1,13% | | 20.01. | 22:00 |
|
|
| DAX | 24.703,12 | -255,94 | -1,03% |
| TecDax | 3.646,83 | -27,07 | -0,74% |
| MDAX | 30.803,23 | -582,34 | -1,86% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1728 | 0,00 | 0,03% |
| EUR/Yen | 185,2160 | -0,23 | -0,12% |
| EUR/CHF | 0,9262 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8723 | -0,00 | -0,01% |
| Yen/US$ | 0,0063 | 0,00 | 0,14% |
| CHF/US$ | 1,2663 | -0,00 | -0,00% |
|
| baha Brent Indication | 63,72 | 0,13 | 0,21% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
