| S&P 500 |
| 3-A B C D E F-G H [I-K] L-M N-P Q-S T U-W X-Z |
| IDEX Corporation | 877444 |  | 179,47 | -1,40 | -0,77% |     | 15.07. | 22:10 |
| IDEXX Laboratories... | 888210 | | 526,66 | -4,76 | -0,90% | | 15.07. | 22:00 |
| Illinois Tool Work... | 861219 | | 256,37 | -1,25 | -0,49% | | 15.07. | 22:10 |
| Incyte Corporation | 896133 | | 68,25 | -1,73 | -2,47% | | 15.07. | 22:00 |
| Ingersoll Rand PLC | A2P070 | | 86,30 | -1,34 | -1,53% | | 15.07. | 22:10 |
| Insulet Corporation | A0MQX8 | | 289,99 | -2,02 | -0,69% | | 15.07. | 22:00 |
| Intel Corporation | 855681 | | 22,92 | -0,38 | -1,63% | | 15.07. | 22:00 |
| Intercontinental E... | A1W5H0 | | 179,79 | -2,03 | -1,12% | | 15.07. | 22:10 |
| International Busi... | 851399 | | 282,70 | -1,09 | -0,38% | | 15.07. | 22:10 |
| International Flav... | 853881 | | 73,65 | -0,98 | -1,31% | | 15.07. | 22:10 |
| International Pape... | 851413 | | 50,93 | -1,19 | -2,28% | | 15.07. | 22:10 |
| Interpublic Group... | 851781 | | 24,19 | -0,54 | -2,18% | | 15.07. | 22:10 |
| Intuit Inc | 886053 | | 745,95 | -6,80 | -0,90% | | 15.07. | 22:00 |
| Intuitive Surgical... | 888024 | | 512,23 | -4,21 | -0,82% | | 15.07. | 22:00 |
| Invesco Ltd | A0M6U7 | | 16,74 | -0,60 | -3,46% | | 15.07. | 22:10 |
| Invitation Homes Inc | A2DK5V | | 31,86 | -0,45 | -1,39% | | 15.07. | 22:10 |
| IQVIA Holdings Inc | A2JSPM | | 157,68 | -2,45 | -1,53% | | 15.07. | 22:10 |
| Iron Mountain Inc... | A14MS9 | | 97,26 | -0,74 | -0,76% | | 15.07. | 22:10 |
| J B Hunt Transport... | 885365 | | 148,86 | -3,34 | -2,19% | | 15.07. | 22:00 |
| Jabil Inc | 886423 | | 218,78 | -1,74 | -0,79% | | 15.07. | 22:10 |
| Jack Henry and Ass... | 888286 | | 175,02 | -1,15 | -0,65% | | 15.07. | 22:00 |
| Jacobs Solutions Inc | A3DTNN | | 133,72 | -2,32 | -1,71% | | 15.07. | 22:10 |
| JM Smucker Company | 633835 | | 104,35 | -0,36 | -0,34% | | 15.07. | 22:10 |
| Johnson and Johnson | 853260 | | 155,17 | -1,65 | -1,05% | | 15.07. | 22:10 |
| Johnson Controls I... | A2AQCA | | 106,02 | -0,24 | -0,23% | | 15.07. | 22:10 |
| JP Morgan Chase an... | 850628 | | 286,55 | -2,15 | -0,74% | | 15.07. | 22:10 |
| Kellanova Co | 853265 | | 79,43 | -0,24 | -0,30% | | 15.07. | 22:10 |
| Kenvue Inc | A3EEHU | | 21,39 | -0,43 | -1,97% | | 15.07. | 22:10 |
| Keurig Dr Pepper Inc | A2JQPZ | | 32,74 | -0,52 | -1,56% | | 15.07. | 22:00 |
| KeyCorp | 869353 | | 17,89 | -0,47 | -2,56% | | 15.07. | 22:10 |
| Keysight Technolog... | A12B6J | | 161,96 | -1,38 | -0,84% | | 15.07. | 22:10 |
| Kimberly Clark Cor... | 855178 | | 126,75 | -0,71 | -0,56% | | 15.07. | 22:00 |
| Kimco Realty Corpo... | 883111 | | 21,17 | -0,54 | -2,49% | | 15.07. | 22:10 |
| Kinder Morgan Inc | A1H6GK | | 27,94 | -0,38 | -1,34% | | 15.07. | 22:10 |
| KKR and Company Inc | A2LQV6 | | 137,21 | -2,22 | -1,59% | | 15.07. | 22:10 |
|
|
| DAX | 24.060,29 | -100,35 | -0,42% |
| TecDax | 3.902,70 | 3,76 | 0,10% |
| MDAX | 31.086,25 | -124,98 | -0,40% |
| Dow Jones (EOD) | 44.023,29 | -436,36 | -0,98% |
| Nasdaq 100 | 22.884,59 | 28,96 | 0,13% |
| S & P 500 (EOD) | 6.243,76 | -24,80 | -0,40% |
| SMI | 11.901,32 | -38,57 | -0,32% |
|
| EUR/US$ | 1,1600 | -0,01 | -0,56% |
| EUR/Yen | 172,6792 | 0,37 | 0,21% |
| EUR/CHF | 0,9302 | -0,00 | -0,06% |
| EUR/Brit. Pfund | 0,8669 | -0,00 | -0,22% |
| Yen/US$ | 0,0067 | 0,00 | -0,72% |
| CHF/US$ | 1,2471 | -0,01 | -0,47% |
|
| baha Brent Indication | 69,30 | -0,32 | -0,46% |
| Gold | 3.347,72 | -7,52 | -0,22% |
| Silber | 38,30 | -0,73 | -1,88% |
| Platin | 1.400,30 | 0,79 | 0,06% |
| |
|
