S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 IDEX Corp877444 down206,86-0,58-0,28%chart detailjava tradermail serviceportfolio09.06. 22:10
 IDEXX Laboratories888210 down450,87-2,13-0,47%chart detailjava tradermail serviceportfolio09.06. 22:00
 Illinois Tool Work...861219 up237,510,500,21%chart detailjava tradermail serviceportfolio09.06. 22:10
 Illumina927079 down200,53-2,19-1,08%chart detailjava tradermail serviceportfolio09.06. 22:00
 Incyte Corp896133 down61,04-0,47-0,76%chart detailjava tradermail serviceportfolio09.06. 22:00
 Ingersoll Rand IncA2P070 down62,46-0,30-0,48%chart detailjava tradermail serviceportfolio09.06. 22:10
 Insulet CorpA0MQX8 up283,091,750,62%chart detailjava tradermail serviceportfolio09.06. 22:00
 Intel Corp855681 down31,34-0,48-1,51%chart detailjava tradermail serviceportfolio09.06. 22:00
 Intercontinental E...A1W5H0 down109,96-0,64-0,58%chart detailjava tradermail serviceportfolio09.06. 22:10
 International Busi...851399 up135,300,890,66%chart detailjava tradermail serviceportfolio09.06. 22:10
 International Flav...853881 down78,24-1,51-1,89%chart detailjava tradermail serviceportfolio09.06. 22:10
 International Pape...851413 down31,68-0,07-0,22%chart detailjava tradermail serviceportfolio09.06. 22:10
 Intuit886053 up431,558,191,93%chart detailjava tradermail serviceportfolio09.06. 22:00
 Intuitive Surgical888024 up312,761,940,62%chart detailjava tradermail serviceportfolio09.06. 22:00
 Invesco LtdA0M6U7 up16,140,070,44%chart detailjava tradermail serviceportfolio09.06. 22:10
 IQVIA Holdings IncA2JSPM up206,590,400,19%chart detailjava tradermail serviceportfolio09.06. 22:10
 Iron Mountain IncA14MS9 up56,070,240,43%chart detailjava tradermail serviceportfolio09.06. 22:10
 J.B. Hunt Transpor...885365 down170,04-2,20-1,28%chart detailjava tradermail serviceportfolio09.06. 22:00
 Jack Henry & Assoc...888286 up157,891,931,24%chart detailjava tradermail serviceportfolio09.06. 22:00
 Jacobs Solutions IncA3DTNN down116,23-0,44-0,38%chart detailjava tradermail serviceportfolio09.06. 22:10
 JM Smucker Co633835 up153,572,561,70%chart detailjava tradermail serviceportfolio09.06. 22:10
 Johnson & Johnson853260 down160,01-0,25-0,16%chart detailjava tradermail serviceportfolio09.06. 22:10
 Johnson Controls I...A2AQCA down63,51-0,04-0,06%chart detailjava tradermail serviceportfolio09.06. 22:10
 JPMorgan Chase & Co850628 up141,010,280,20%chart detailjava tradermail serviceportfolio09.06. 22:10
 Juniper Networks Inc923889 up30,190,130,43%chart detailjava tradermail serviceportfolio09.06. 22:10
 Kellogg Co853265 up67,160,590,89%chart detailjava tradermail serviceportfolio09.06. 22:10
 Keurig Dr PepperA2JQPZ down31,31-0,10-0,32%chart detailjava tradermail serviceportfolio09.06. 22:00
 KeyCorp869353 down10,68-0,30-2,73%chart detailjava tradermail serviceportfolio09.06. 22:10
 Keysight Technolog...A12B6J down161,57-0,81-0,50%chart detailjava tradermail serviceportfolio09.06. 22:10
 Kimberly-Clark Corp855178 down134,50-0,22-0,16%chart detailjava tradermail serviceportfolio09.06. 22:10
 Kimco Realty Corp883111 up19,400,180,94%chart detailjava tradermail serviceportfolio09.06. 22:10
 Kinder Morgan IncA1H6GK down17,03-0,29-1,67%chart detailjava tradermail serviceportfolio09.06. 22:10
 KLA Corp865884 down465,65-8,21-1,73%chart detailjava tradermail serviceportfolio09.06. 22:00
 Kraft Heinz Compan...A14TU4 down36,88-0,31-0,83%chart detailjava tradermail serviceportfolio09.06. 22:00
     
 Österreich-Börsen
 ATX3.160,73 0,51 0,02% 
 ATX Prime1.600,93 0,86 0,05% 
 Immobilien-ATX291,18 -0,91 -0,31% 
 Indizes
 DAX15.949,84 -40,12 -0,25% 
 TecDax3.198,39 -3,61 -0,11% 
 MDAX27.154,14 -28,21 -0,10% 
 Dow Jones (EOD)33.876,78 43,17 0,13% 
 Nasdaq 10014.528,36 43,82 0,30% 
 S & P 500 (EOD)4.298,86 4,93 0,11% 
 Nikkei (EOD)0,00 0,00 0,00 
 SMI11.254,42 -54,48 -0,48% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0748 0,00 0,00 
 EUR/Yen149,8171 0,00 0,00 
 EUR/CHF0,9708 0,00 0,00 
 EUR/Brit. Pfund0,8544 0,00 0,00 
 Yen/US$0,0072 0,00 -0,35% 
 CHF/US$1,1071 -0,01 -0,48% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M5,47570,01 0,23% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.961,67-5,37 -0,27% 
 Silber24,320,65 2,73% 
 Platin1.006,73-13,74 -1,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.