S&P 500
 3-A  B  C  D  E  F-G  H  [I-K]  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 IDEX Corporation877444 up229,892,851,26%chart detailjava tradermail serviceportfolio22.04. 22:10
 IDEXX Laboratories...888210 up479,573,220,68%chart detailjava tradermail serviceportfolio22.04. 22:00
 Illinois Tool Work...861219 down249,96-0,50-0,20%chart detailjava tradermail serviceportfolio22.04. 22:10
 Illumina Inc927079 up120,252,822,40%chart detailjava tradermail serviceportfolio22.04. 22:00
 Incyte Corporation896133 down51,92-0,43-0,82%chart detailjava tradermail serviceportfolio22.04. 22:00
 Ingersoll Rand PLCA2P070 up88,630,230,26%chart detailjava tradermail serviceportfolio22.04. 22:10
 Insulet CorporationA0MQX8 down164,42-1,83-1,10%chart detailjava tradermail serviceportfolio22.04. 22:00
 Intel Corporation855681 up34,410,210,61%chart detailjava tradermail serviceportfolio22.04. 22:00
 Intercontinental E...A1W5H0 up131,650,440,34%chart detailjava tradermail serviceportfolio22.04. 22:10
 International Busi...851399 up181,900,320,18%chart detailjava tradermail serviceportfolio22.04. 22:10
 International Flav...853881 up84,890,921,10%chart detailjava tradermail serviceportfolio22.04. 22:10
 International Pape...851413 down34,76-0,61-1,72%chart detailjava tradermail serviceportfolio22.04. 22:10
 Interpublic Group...851781 up31,030,311,01%chart detailjava tradermail serviceportfolio22.04. 22:10
 Intuit Inc886053 up609,774,600,76%chart detailjava tradermail serviceportfolio22.04. 22:00
 Intuitive Surgical...888024 up368,932,590,71%chart detailjava tradermail serviceportfolio22.04. 22:00
 Invesco LtdA0M6U7 up15,580,211,37%chart detailjava tradermail serviceportfolio22.04. 22:10
 Invitation Homes IncA2DK5V up33,780,210,63%chart detailjava tradermail serviceportfolio22.04. 22:10
 IQVIA Holdings IncA2JSPM up231,343,251,42%chart detailjava tradermail serviceportfolio22.04. 22:10
 Iron Mountain Inc...A14MS9 up75,850,751,00%chart detailjava tradermail serviceportfolio22.04. 22:10
 J B Hunt Transport...885365 up167,380,080,05%chart detailjava tradermail serviceportfolio22.04. 22:00
 Jabil Inc886423 up119,130,380,32%chart detailjava tradermail serviceportfolio22.04. 22:10
 Jack Henry and Ass...888286 down164,84-0,76-0,46%chart detailjava tradermail serviceportfolio22.04. 22:00
 Jacobs Solutions IncA3DTNN up144,110,280,19%chart detailjava tradermail serviceportfolio22.04. 22:10
 JM Smucker Company633835 up117,462,702,35%chart detailjava tradermail serviceportfolio22.04. 22:10
 Johnson and Johnson853260 up149,121,210,82%chart detailjava tradermail serviceportfolio22.04. 22:10
 Johnson Controls I...A2AQCA up64,640,981,54%chart detailjava tradermail serviceportfolio22.04. 22:10
 JP Morgan Chase an...850628 up189,413,611,94%chart detailjava tradermail serviceportfolio22.04. 22:10
 Juniper Networks Inc923889 up36,110,050,14%chart detailjava tradermail serviceportfolio22.04. 22:10
 Kellanova Co853265 up57,980,601,05%chart detailjava tradermail serviceportfolio22.04. 22:10
 Kenvue IncA3EEHU no change19,580,000,00%chart detailjava tradermail serviceportfolio22.04. 22:10
 Keurig Dr Pepper IncA2JQPZ up31,760,260,83%chart detailjava tradermail serviceportfolio22.04. 22:00
 KeyCorp869353 up14,640,010,07%chart detailjava tradermail serviceportfolio22.04. 22:10
 Keysight Technolog...A12B6J down144,74-0,38-0,26%chart detailjava tradermail serviceportfolio22.04. 22:10
 Kimberly Clark Corp855178 up128,932,101,66%chart detailjava tradermail serviceportfolio22.04. 22:10
 Kimco Realty Corpo...883111 up18,600,402,20%chart detailjava tradermail serviceportfolio22.04. 22:10
 Österreich-Börsen
 ATX3.554,19 17,19 0,49% 
 ATX Prime1.779,06 7,62 0,43% 
 Immobilien-ATX346,71 -6,20 -1,76% 
 Indizes
 DAX17.860,80 123,44 0,70% 
 TecDax3.216,95 29,75 0,93% 
 MDAX26.289,73 299,87 1,15% 
 Dow Jones (EOD)38.239,98 253,58 0,67% 
 Nasdaq 10017.210,89 173,24 1,02% 
 S & P 500 (EOD)5.010,60 43,37 0,87% 
 SMI11.327,77 31,37 0,28% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0657 0,00 0,02% 
 EUR/Yen164,9058 -0,06 -0,04% 
 EUR/CHF0,9717 0,00 0,01% 
 EUR/Brit. Pfund0,8626 -0,00 -0,01% 
 Yen/US$0,0065 0,00 0,05% 
 CHF/US$1,0967 0,00 0,01% 
 Zinsen
 ESTR (EUR)3,91000,00 0,03% 
 SAR® ON (CHF)1,44230,00 0,02% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,31-0,03 -0,04% 
 Gold2.338,48-41,30 -1,74% 
 Silber27,73-0,54 -1,92% 
 Platin926,64-3,22 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.