
S&P 500 |
3-A B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
IDEX Corp | 877444 |  | 206,86 | -0,58 | -0,28% |     | 09.06. | 22:10 |
IDEXX Laboratories | 888210 |  | 450,87 | -2,13 | -0,47% |     | 09.06. | 22:00 |
Illinois Tool Work... | 861219 |  | 237,51 | 0,50 | 0,21% |     | 09.06. | 22:10 |
Illumina | 927079 |  | 200,53 | -2,19 | -1,08% |     | 09.06. | 22:00 |
Incyte Corp | 896133 |  | 61,04 | -0,47 | -0,76% |     | 09.06. | 22:00 |
Ingersoll Rand Inc | A2P070 |  | 62,46 | -0,30 | -0,48% |     | 09.06. | 22:10 |
Insulet Corp | A0MQX8 |  | 283,09 | 1,75 | 0,62% |     | 09.06. | 22:00 |
Intel Corp | 855681 |  | 31,34 | -0,48 | -1,51% |     | 09.06. | 22:00 |
Intercontinental E... | A1W5H0 |  | 109,96 | -0,64 | -0,58% |     | 09.06. | 22:10 |
International Busi... | 851399 |  | 135,30 | 0,89 | 0,66% |     | 09.06. | 22:10 |
International Flav... | 853881 |  | 78,24 | -1,51 | -1,89% |     | 09.06. | 22:10 |
International Pape... | 851413 |  | 31,68 | -0,07 | -0,22% |     | 09.06. | 22:10 |
Intuit | 886053 |  | 431,55 | 8,19 | 1,93% |     | 09.06. | 22:00 |
Intuitive Surgical | 888024 |  | 312,76 | 1,94 | 0,62% |     | 09.06. | 22:00 |
Invesco Ltd | A0M6U7 |  | 16,14 | 0,07 | 0,44% |     | 09.06. | 22:10 |
IQVIA Holdings Inc | A2JSPM |  | 206,59 | 0,40 | 0,19% |     | 09.06. | 22:10 |
Iron Mountain Inc | A14MS9 |  | 56,07 | 0,24 | 0,43% |     | 09.06. | 22:10 |
J.B. Hunt Transpor... | 885365 |  | 170,04 | -2,20 | -1,28% |     | 09.06. | 22:00 |
Jack Henry & Assoc... | 888286 |  | 157,89 | 1,93 | 1,24% |     | 09.06. | 22:00 |
Jacobs Solutions Inc | A3DTNN |  | 116,23 | -0,44 | -0,38% |     | 09.06. | 22:10 |
JM Smucker Co | 633835 |  | 153,57 | 2,56 | 1,70% |     | 09.06. | 22:10 |
Johnson & Johnson | 853260 |  | 160,01 | -0,25 | -0,16% |     | 09.06. | 22:10 |
Johnson Controls I... | A2AQCA |  | 63,51 | -0,04 | -0,06% |     | 09.06. | 22:10 |
JPMorgan Chase & Co | 850628 |  | 141,01 | 0,28 | 0,20% |     | 09.06. | 22:10 |
Juniper Networks Inc | 923889 |  | 30,19 | 0,13 | 0,43% |     | 09.06. | 22:10 |
Kellogg Co | 853265 |  | 67,16 | 0,59 | 0,89% |     | 09.06. | 22:10 |
Keurig Dr Pepper | A2JQPZ |  | 31,31 | -0,10 | -0,32% |     | 09.06. | 22:00 |
KeyCorp | 869353 |  | 10,68 | -0,30 | -2,73% |     | 09.06. | 22:10 |
Keysight Technolog... | A12B6J |  | 161,57 | -0,81 | -0,50% |     | 09.06. | 22:10 |
Kimberly-Clark Corp | 855178 |  | 134,50 | -0,22 | -0,16% |     | 09.06. | 22:10 |
Kimco Realty Corp | 883111 |  | 19,40 | 0,18 | 0,94% |     | 09.06. | 22:10 |
Kinder Morgan Inc | A1H6GK |  | 17,03 | -0,29 | -1,67% |     | 09.06. | 22:10 |
KLA Corp | 865884 |  | 465,65 | -8,21 | -1,73% |     | 09.06. | 22:00 |
Kraft Heinz Compan... | A14TU4 |  | 36,88 | -0,31 | -0,83% |     | 09.06. | 22:00 |
|
|
DAX | 15.949,84 | -40,12 | -0,25% |
TecDax | 3.198,39 | -3,61 | -0,11% |
MDAX | 27.154,14 | -28,21 | -0,10% |
Dow Jones (EOD) | 33.876,78 | 43,17 | 0,13% |
Nasdaq 100 | 14.528,36 | 43,82 | 0,30% |
S & P 500 (EOD) | 4.298,86 | 4,93 | 0,11% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.254,42 | -54,48 | -0,48% |
|
EUR/US$ | 1,0748 | 0,00 | 0,00 |
EUR/Yen | 149,8171 | 0,00 | 0,00 |
EUR/CHF | 0,9708 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8544 | 0,00 | 0,00 |
Yen/US$ | 0,0072 | 0,00 | -0,35% |
CHF/US$ | 1,1071 | -0,01 | -0,48% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4757 | 0,01 | 0,23% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.961,67 | -5,37 | -0,27% |
Silber | 24,32 | 0,65 | 2,73% |
Platin | 1.006,73 | -13,74 | -1,35% |
|
|