![](../img/empty.gif)
S&P 500 |
3-A B C D E F-G H [I-K] L-M N-P Q-S T U-W X-Z |
IDEX Corporation | 877444 | ![up](../img/arrowUp.gif) | 206,46 | 3,38 | 1,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
IDEXX Laboratories... | 888210 | ![down](../img/arrowDown.gif) | 469,71 | -0,97 | -0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Illinois Tool Work... | 861219 | ![up](../img/arrowUp.gif) | 247,49 | 3,66 | 1,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Incyte Corporation | 896133 | ![up](../img/arrowUp.gif) | 68,61 | 0,04 | 0,06% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Ingersoll Rand PLC | A2P070 | ![up](../img/arrowUp.gif) | 98,70 | 1,76 | 1,82% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Insulet Corporation | A0MQX8 | ![up](../img/arrowUp.gif) | 193,30 | 2,42 | 1,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Intel Corporation | 855681 | ![up](../img/arrowUp.gif) | 31,35 | 0,25 | 0,80% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Intercontinental E... | A1W5H0 | ![up](../img/arrowUp.gif) | 151,00 | 1,97 | 1,32% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
International Busi... | 851399 | ![down](../img/arrowDown.gif) | 191,75 | -0,23 | -0,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
International Flav... | 853881 | ![up](../img/arrowUp.gif) | 98,84 | 1,68 | 1,73% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
International Pape... | 851413 | ![up](../img/arrowUp.gif) | 46,92 | 0,70 | 1,51% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Interpublic Group... | 851781 | ![up](../img/arrowUp.gif) | 30,98 | 0,72 | 2,38% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Intuit Inc | 886053 | ![up](../img/arrowUp.gif) | 633,36 | 7,04 | 1,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Intuitive Surgical... | 888024 | ![up](../img/arrowUp.gif) | 441,30 | 4,56 | 1,04% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Invesco Ltd | A0M6U7 | ![up](../img/arrowUp.gif) | 17,42 | 0,31 | 1,81% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Invitation Homes Inc | A2DK5V | ![up](../img/arrowUp.gif) | 34,07 | 0,87 | 2,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
IQVIA Holdings Inc | A2JSPM | ![up](../img/arrowUp.gif) | 239,67 | 7,38 | 3,18% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Iron Mountain Inc... | A14MS9 | ![up](../img/arrowUp.gif) | 98,50 | 1,60 | 1,65% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
J B Hunt Transport... | 885365 | ![up](../img/arrowUp.gif) | 171,54 | 0,76 | 0,45% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Jabil Inc | 886423 | ![up](../img/arrowUp.gif) | 110,38 | 0,03 | 0,03% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Jack Henry and Ass... | 888286 | ![up](../img/arrowUp.gif) | 170,33 | 2,85 | 1,70% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Jacobs Solutions Inc | A3DTNN | ![up](../img/arrowUp.gif) | 145,98 | 0,30 | 0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
JM Smucker Company | 633835 | ![up](../img/arrowUp.gif) | 118,19 | 2,13 | 1,84% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Johnson and Johnson | 853260 | ![up](../img/arrowUp.gif) | 160,64 | 1,00 | 0,63% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Johnson Controls I... | A2AQCA | ![up](../img/arrowUp.gif) | 68,77 | 2,05 | 3,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
JP Morgan Chase an... | 850628 | ![up](../img/arrowUp.gif) | 212,24 | 3,57 | 1,71% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Juniper Networks Inc | 923889 | ![down](../img/arrowDown.gif) | 37,25 | -0,24 | -0,64% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Kellanova Co | 853265 | ![up](../img/arrowUp.gif) | 57,47 | 0,19 | 0,33% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Kenvue Inc | A3EEHU | ![up](../img/arrowUp.gif) | 18,69 | 0,44 | 2,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Keurig Dr Pepper Inc | A2JQPZ | ![up](../img/arrowUp.gif) | 33,74 | 0,53 | 1,60% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
KeyCorp | 869353 | ![up](../img/arrowUp.gif) | 16,46 | 0,33 | 2,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Keysight Technolog... | A12B6J | ![up](../img/arrowUp.gif) | 138,40 | 2,51 | 1,85% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Kimberly Clark Corp | 855178 | ![up](../img/arrowUp.gif) | 141,81 | 0,74 | 0,52% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Kimco Realty Corpo... | 883111 | ![up](../img/arrowUp.gif) | 21,19 | 0,45 | 2,17% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Kinder Morgan Inc | A1H6GK | ![up](../img/arrowUp.gif) | 21,37 | 0,30 | 1,42% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|