| S&P 500 |
| 3-A B C D E [F-G] H-I J-L M N-P Q-S T U-W X-Z |
| F5 Inc | 922977 |  | 248,12 | 4,79 | 1,97% |     | 05.12. | 22:00 |
| FactSet Research S... | 901629 | | 290,63 | 11,71 | 4,20% | | 05.12. | 22:00 |
| Fair Isaac Inc | 873369 | | 1.798,53 | 26,66 | 1,50% | | 05.12. | 22:00 |
| Fastenal Company | 887891 |  | 41,50 | -0,25 | -0,60% | | 05.12. | 22:00 |
| Federal Realty Inv... | A3DB2A | | 97,20 | 0,07 | 0,07% | | 05.12. | 22:00 |
| FedEx Corp | 912029 | | 274,29 | 0,24 | 0,09% | | 05.12. | 22:00 |
| Fidelity National... | A0H1FP | | 66,66 | 1,10 | 1,68% | | 05.12. | 22:00 |
| Fifth Third Bancorp | 875029 | | 45,42 | -0,04 | -0,09% | | 05.12. | 22:00 |
| First Solar Inc | A0LEKM | | 257,61 | 0,33 | 0,13% | | 05.12. | 22:00 |
| FirstEnergy Corp | 910509 | | 44,91 | -0,23 | -0,51% | | 05.12. | 22:00 |
| Fiserv Inc | 881793 | | 66,28 | 0,22 | 0,33% | | 05.12. | 22:00 |
| Ford Motor Company | 502391 | | 13,03 | -0,11 | -0,84% | | 05.12. | 22:00 |
| Fortinet Inc | A0YEFE | | 86,92 | 1,74 | 2,04% | | 05.12. | 22:00 |
| Fortive Corporation | A2AJ0F | | 53,75 | 0,37 | 0,69% | | 05.12. | 22:00 |
| Fox Corporation | A2PF3T | | 60,89 | 0,70 | 1,16% | | 05.12. | 22:00 |
| Fox Corporation | A2PF3K | | 68,40 | 0,61 | 0,90% | | 05.12. | 22:00 |
| Franklin Resources... | 870315 | | 23,40 | 0,26 | 1,12% | | 05.12. | 22:00 |
| Freeport McMoRan Inc | 896476 | | 45,20 | 0,59 | 1,32% | | 05.12. | 22:00 |
| Garmin Ltd | A1C06B | | 203,59 | 1,50 | 0,74% | | 05.12. | 22:00 |
| Gartner Inc | 887957 | | 229,77 | -2,33 | -1,00% | | 05.12. | 22:00 |
| GE Aerospace | A3CSML | | 283,94 | -7,92 | -2,71% | | 05.12. | 22:00 |
| GE HealthCare Tech... | A3D3G6 | | 85,46 | 2,94 | 3,56% | | 05.12. | 22:00 |
| GE Vernova Inc | A404PC | | 631,32 | 2,21 | 0,35% | | 05.12. | 22:00 |
| Gen Digital Inc | A2PUXE | | 27,09 | 0,03 | 0,11% | | 05.12. | 22:00 |
| Generac Holding Inc | A0YGR4 | | 162,33 | -0,91 | -0,56% | | 05.12. | 22:00 |
| General Dynamics C... | 851143 | | 337,31 | -4,39 | -1,28% | | 05.12. | 22:00 |
| General Mills Inc | 853862 | | 45,93 | -0,05 | -0,11% | | 05.12. | 22:00 |
| General Motors Com... | A1C9CM | | 76,05 | 0,76 | 1,01% | | 05.12. | 22:00 |
| Genuine Parts Co | 858406 | | 130,24 | -0,09 | -0,07% | | 05.12. | 22:00 |
| Gilead Sciences Inc | 885823 | | 121,22 | -1,40 | -1,14% | | 05.12. | 22:00 |
| Global Payments Inc | 603111 | | 78,85 | -0,89 | -1,12% | | 05.12. | 22:00 |
| Globe Life Inc | A2PP68 | | 131,37 | 0,55 | 0,42% | | 05.12. | 22:00 |
| GoDaddy Inc | A14QAF | | 128,46 | -1,80 | -1,38% | | 05.12. | 22:00 |
| Goldman Sachs Grou... | 920332 | | 854,56 | 16,73 | 2,00% | | 05.12. | 22:00 |
|
|
| DAX | 24.028,14 | 146,11 | 0,61% |
| TecDax | 3.607,88 | 25,54 | 0,71% |
| MDAX | 29.696,45 | 99,43 | 0,34% |
| Dow Jones (EOD) | 47.954,99 | 104,05 | 0,22% |
| Nasdaq 100 | 25.692,05 | 110,35 | 0,43% |
| S & P 500 (EOD) | 6.870,40 | 13,28 | 0,19% |
| SMI | 12.936,30 | 42,69 | 0,33% |
|
| EUR/US$ | 1,1643 | -0,00 | -0,02% |
| EUR/Yen | 180,8525 | 0,23 | 0,13% |
| EUR/CHF | 0,9367 | 0,00 | 0,10% |
| EUR/Brit. Pfund | 0,8733 | -0,00 | -0,05% |
| Yen/US$ | 0,0064 | 0,00 | 0,00 |
| CHF/US$ | 1,2435 | 0,00 | 0,00 |
|
| baha Brent Indication | 63,56 | 0,40 | 0,64% |
| Gold | 4.243,55 | 41,57 | 0,99% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.656,82 | 8,46 | 0,51% |
| |
|
