| S&P 500 |
| 3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
| F5 Inc | 922977 |  | 291,89 | -8,00 | -2,67% |     | 11.07. | 22:00 |
| FactSet Research S... | 901629 | | 446,21 | -3,77 | -0,84% | | 11.07. | 22:10 |
| Fair Isaac Inc | 873369 | | 1.544,23 | -40,15 | -2,53% | | 11.07. | 22:10 |
| Fastenal Company | 887891 | | 43,27 | -0,29 | -0,67% | | 11.07. | 22:00 |
| Federal Realty Inv... | A3DB2A |  | 94,88 | 0,27 | 0,29% | | 11.07. | 22:10 |
| FedEx Corp | 912029 | | 236,06 | -2,67 | -1,12% | | 11.07. | 22:10 |
| Fidelity National... | A0H1FP | | 78,65 | -1,57 | -1,96% | | 11.07. | 22:10 |
| Fifth Third Bancorp | 875029 | | 43,76 | -0,29 | -0,66% | | 11.07. | 22:00 |
| First Solar Inc | A0LEKM | | 162,44 | -2,65 | -1,61% | | 11.07. | 22:00 |
| FirstEnergy Corp | 910509 | | 40,39 | -0,14 | -0,35% | | 11.07. | 22:10 |
| Fiserv | 881793 | | 165,52 | -4,18 | -2,46% | | 11.07. | 22:10 |
| Ford Motor Company | 502391 | | 11,78 | -0,13 | -1,09% | | 11.07. | 22:10 |
| Fortinet Inc | A0YEFE | | 99,06 | -1,14 | -1,14% | | 11.07. | 22:00 |
| Fortive Corporation | A2AJ0F | | 52,69 | -0,37 | -0,70% | | 11.07. | 22:10 |
| Fox Corporation | A2PF3T | | 50,59 | -1,31 | -2,52% | | 11.07. | 22:00 |
| Fox Corporation | A2PF3K | | 55,11 | -1,62 | -2,86% | | 11.07. | 22:00 |
| Franklin Resources... | 870315 | | 24,87 | -0,27 | -1,07% | | 11.07. | 22:10 |
| Freeport McMoRan Inc | 896476 | | 46,36 | -0,85 | -1,80% | | 11.07. | 22:10 |
| Garmin Ltd | A1C06B | | 215,92 | -1,88 | -0,86% | | 11.07. | 22:10 |
| Gartner Inc | 887957 | | 374,40 | -13,38 | -3,45% | | 11.07. | 22:10 |
| GE Aerospace | A3CSML | | 255,42 | 2,85 | 1,13% | | 11.07. | 22:10 |
| GE HealthCare Tech... | A3D3G6 | | 75,13 | -1,37 | -1,79% | | 11.07. | 22:00 |
| GE Vernova Inc | A404PC | | 539,16 | -0,20 | -0,04% | | 11.07. | 22:10 |
| Gen Digital Inc | A2PUXE | | 28,69 | -0,99 | -3,34% | | 11.07. | 22:00 |
| Generac Holding Inc | A0YGR4 | | 150,42 | -1,57 | -1,03% | | 11.07. | 22:10 |
| General Dynamics C... | 851143 | | 302,20 | -1,18 | -0,39% | | 11.07. | 22:10 |
| General Mills Inc | 853862 | | 51,58 | 0,22 | 0,43% | | 11.07. | 22:10 |
| General Motors Com... | A1C9CM | | 53,39 | 0,24 | 0,45% | | 11.07. | 22:10 |
| Genuine Parts Co | 858406 | | 124,54 | -1,48 | -1,17% | | 11.07. | 22:10 |
| Gilead Sciences Inc | 885823 | | 109,64 | -4,90 | -4,28% | | 11.07. | 22:00 |
| Global Payments Inc | 603111 | | 78,80 | -2,42 | -2,98% | | 11.07. | 22:10 |
| Globe Life Inc | A2PP68 | | 118,13 | -1,00 | -0,84% | | 11.07. | 22:10 |
| GoDaddy Inc | A14QAF | | 167,86 | -2,91 | -1,70% | | 11.07. | 22:10 |
| Goldman Sachs Grou... | 920332 | | 704,95 | -4,17 | -0,59% | | 11.07. | 22:10 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
