S&P 500
 3-A  B  C  D  E  [F-G]  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 F5 Inc922977 down291,89-8,00-2,67%chart detailjava tradermail serviceportfolio11.07. 22:00
 FactSet Research S...901629 down446,21-3,77-0,84%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fair Isaac Inc873369 down1.544,23-40,15-2,53%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fastenal Company887891 down43,27-0,29-0,67%chart detailjava tradermail serviceportfolio11.07. 22:00
 Federal Realty Inv...A3DB2A up94,880,270,29%chart detailjava tradermail serviceportfolio11.07. 22:10
 FedEx Corp912029 down236,06-2,67-1,12%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fidelity National...A0H1FP down78,65-1,57-1,96%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fifth Third Bancorp875029 down43,76-0,29-0,66%chart detailjava tradermail serviceportfolio11.07. 22:00
 First Solar IncA0LEKM down162,44-2,65-1,61%chart detailjava tradermail serviceportfolio11.07. 22:00
 FirstEnergy Corp910509 down40,39-0,14-0,35%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fiserv881793 down165,52-4,18-2,46%chart detailjava tradermail serviceportfolio11.07. 22:10
 Ford Motor Company502391 down11,78-0,13-1,09%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fortinet IncA0YEFE down99,06-1,14-1,14%chart detailjava tradermail serviceportfolio11.07. 22:00
 Fortive CorporationA2AJ0F down52,69-0,37-0,70%chart detailjava tradermail serviceportfolio11.07. 22:10
 Fox CorporationA2PF3K down55,11-1,62-2,86%chart detailjava tradermail serviceportfolio11.07. 22:00
 Fox CorporationA2PF3T down50,59-1,31-2,52%chart detailjava tradermail serviceportfolio11.07. 22:00
 Franklin Resources...870315 down24,87-0,27-1,07%chart detailjava tradermail serviceportfolio11.07. 22:10
 Freeport McMoRan Inc896476 down46,36-0,85-1,80%chart detailjava tradermail serviceportfolio11.07. 22:10
 Garmin LtdA1C06B down215,92-1,88-0,86%chart detailjava tradermail serviceportfolio11.07. 22:10
 Gartner Inc887957 down374,40-13,38-3,45%chart detailjava tradermail serviceportfolio11.07. 22:10
 GE AerospaceA3CSML up255,422,851,13%chart detailjava tradermail serviceportfolio11.07. 22:10
 GE HealthCare Tech...A3D3G6 down75,13-1,37-1,79%chart detailjava tradermail serviceportfolio11.07. 22:00
 GE Vernova IncA404PC down539,16-0,20-0,04%chart detailjava tradermail serviceportfolio11.07. 22:10
 Gen Digital IncA2PUXE down28,69-0,99-3,34%chart detailjava tradermail serviceportfolio11.07. 22:00
 Generac Holding IncA0YGR4 down150,42-1,57-1,03%chart detailjava tradermail serviceportfolio11.07. 22:10
 General Dynamics C...851143 down302,20-1,18-0,39%chart detailjava tradermail serviceportfolio11.07. 22:10
 General Mills Inc853862 up51,580,220,43%chart detailjava tradermail serviceportfolio11.07. 22:10
 General Motors Com...A1C9CM up53,390,240,45%chart detailjava tradermail serviceportfolio11.07. 22:10
 Genuine Parts Co858406 down124,54-1,48-1,17%chart detailjava tradermail serviceportfolio11.07. 22:10
 Gilead Sciences Inc885823 down109,64-4,90-4,28%chart detailjava tradermail serviceportfolio11.07. 22:00
 Global Payments Inc603111 down78,80-2,42-2,98%chart detailjava tradermail serviceportfolio11.07. 22:10
 Globe Life IncA2PP68 down118,13-1,00-0,84%chart detailjava tradermail serviceportfolio11.07. 22:10
 GoDaddy IncA14QAF down167,86-2,91-1,70%chart detailjava tradermail serviceportfolio11.07. 22:10
 Goldman Sachs Grou...920332 down704,95-4,17-0,59%chart detailjava tradermail serviceportfolio11.07. 22:10
 Österreich-Börsen
 ATX4.483,18 -22,22 -0,49% 
 ATX Prime2.255,81 -10,56 -0,47% 
 Immobilien-ATX343,66 -3,60 -1,04% 
 Indizes
 DAX24.255,31 -201,50 -0,82% 
 TecDax3.914,30 -59,82 -1,51% 
 MDAX31.354,15 -294,99 -0,93% 
 Dow Jones (EOD)44.371,51 -279,13 -0,63% 
 Nasdaq 10022.780,60 -48,67 -0,21% 
 S & P 500 (EOD)6.259,75 -20,71 -0,33% 
 SMI11.937,42 -194,52 -1,60% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1690 -0,00 -0,09% 
 EUR/Yen172,3143 1,19 0,70% 
 EUR/CHF0,9314 -0,00 -0,13% 
 EUR/Brit. Pfund0,8663 0,00 0,55% 
 Yen/US$0,0068 -0,00 -0,78% 
 CHF/US$1,2554 0,00 0,02% 
 Zinsen
 ESTR (EUR)1,92100,00 0,10% 
 SAR® ON (CHF)-0,04160,00 4,26% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication70,791,56 2,26% 
 Gold3.352,2039,51 1,19% 
 Silber37,500,76 2,06% 
 Platin1.374,023,37 0,25% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.