S&P 500
 3-A  B  C  D  E  [F-G]  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 F5 Inc922977 up178,120,790,45%chart detailjava tradermail serviceportfolio22.04. 17:50
 FactSet Research S...901629 up439,295,271,21%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fair Isaac Inc873369 up1.140,019,950,88%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fastenal Company887891 down67,29-0,28-0,41%chart detailjava tradermail serviceportfolio22.04. 17:50
 Federal Realty Inv...A3DB2A up100,440,670,67%chart detailjava tradermail serviceportfolio22.04. 17:50
 FedEx Corp912029 up267,430,440,16%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fidelity National...A0H1FP up70,960,230,33%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fifth Third Bancorp875029 down36,17-0,09-0,23%chart detailjava tradermail serviceportfolio22.04. 17:50
 First Solar IncA0LEKM up175,890,850,49%chart detailjava tradermail serviceportfolio22.04. 17:50
 FirstEnergy Corp910509 up38,200,030,07%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fiserv881793 down148,44-0,18-0,12%chart detailjava tradermail serviceportfolio22.04. 17:50
 FMC Corp871138 down57,66-0,17-0,29%chart detailjava tradermail serviceportfolio22.04. 17:50
 Ford Motor Company502391 up12,650,514,20%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fortinet IncA0YEFE down63,05-0,36-0,56%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fortive CorporationA2AJ0F up80,310,831,04%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fox CorporationA2PF3T down28,83-0,04-0,14%chart detailjava tradermail serviceportfolio22.04. 17:50
 Fox CorporationA2PF3K down31,26-0,14-0,43%chart detailjava tradermail serviceportfolio22.04. 17:50
 Franklin Resources...870315 up25,370,220,85%chart detailjava tradermail serviceportfolio22.04. 17:50
 Freeport McMoRan Inc896476 down48,58-1,04-2,09%chart detailjava tradermail serviceportfolio22.04. 17:50
 Garmin LtdA1C06B up140,310,790,57%chart detailjava tradermail serviceportfolio22.04. 17:49
 Gartner Inc887957 up444,053,670,83%chart detailjava tradermail serviceportfolio22.04. 17:50
 GE AerospaceA3CSML up149,561,501,01%chart detailjava tradermail serviceportfolio22.04. 17:50
 GE HealthCare Tech...A3D3G6 down84,47-0,02-0,02%chart detailjava tradermail serviceportfolio22.04. 17:50
 GE Vernova IncA404PC up135,500,400,30%chart detailjava tradermail serviceportfolio22.04. 17:50
 Gen Digital IncA2PUXE down20,24-0,27-1,29%chart detailjava tradermail serviceportfolio22.04. 17:50
 Generac Holding IncA0YGR4 down131,51-3,64-2,69%chart detailjava tradermail serviceportfolio22.04. 17:50
 General Dynamics C...851143 up290,892,270,79%chart detailjava tradermail serviceportfolio22.04. 17:50
 General Mills Inc853862 up71,000,580,82%chart detailjava tradermail serviceportfolio22.04. 17:50
 General Motors Com...A1C9CM up42,970,601,42%chart detailjava tradermail serviceportfolio22.04. 17:50
 Genuine Parts Co858406 down161,95-0,44-0,27%chart detailjava tradermail serviceportfolio22.04. 17:50
 Gilead Sciences Inc885823 up67,070,310,46%chart detailjava tradermail serviceportfolio22.04. 17:50
 Global Payments Inc603111 up123,131,030,84%chart detailjava tradermail serviceportfolio22.04. 17:50
 Globe Life IncA2PP68 up67,400,660,99%chart detailjava tradermail serviceportfolio22.04. 17:50
 Goldman Sachs Grou...920332 up408,404,401,09%chart detailjava tradermail serviceportfolio22.04. 17:50
 Österreich-Börsen
 ATX3.554,19 17,19 0,49% 
 ATX Prime1.779,06 7,62 0,43% 
 Immobilien-ATX346,71 -6,20 -1,76% 
 Indizes
 DAX17.860,80 123,44 0,70% 
 TecDax3.216,95 29,75 0,93% 
 MDAX26.289,73 299,87 1,15% 
 Dow Jones (EOD)37.986,40 211,02 0,56% 
 Nasdaq 10017.037,65 -356,67 -2,05% 
 S & P 500 (EOD)4.967,23 -43,89 -0,88% 
 SMI11.327,77 31,37 0,28% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0648 -0,00 -0,08% 
 EUR/Yen164,7928 0,02 0,01% 
 EUR/CHF0,9711 0,00 0,10% 
 EUR/Brit. Pfund0,8628 0,00 0,17% 
 Yen/US$0,0065 0,00 -0,09% 
 CHF/US$1,0965 -0,00 -0,08% 
 Zinsen
 ESTR (EUR)3,91000,00 0,03% 
 SAR® ON (CHF)1,4421-0,01 -0,36% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,31-0,04 -0,04% 
 Gold2.338,48-41,30 -1,74% 
 Silber27,73-0,54 -1,92% 
 Platin926,64-3,22 -0,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.