
S&P 500 |
3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
F5 Inc | 922977 |  | 291,89 | -8,00 | -2,67% |     | 11.07. | 22:00 |
FactSet Research S... | 901629 |  | 446,21 | -3,77 | -0,84% |     | 11.07. | 22:10 |
Fair Isaac Inc | 873369 |  | 1.544,23 | -40,15 | -2,53% |     | 11.07. | 22:10 |
Fastenal Company | 887891 |  | 43,27 | -0,29 | -0,67% |     | 11.07. | 22:00 |
Federal Realty Inv... | A3DB2A |  | 94,88 | 0,27 | 0,29% |     | 11.07. | 22:10 |
FedEx Corp | 912029 |  | 236,06 | -2,67 | -1,12% |     | 11.07. | 22:10 |
Fidelity National... | A0H1FP |  | 78,65 | -1,57 | -1,96% |     | 11.07. | 22:10 |
Fifth Third Bancorp | 875029 |  | 43,76 | -0,29 | -0,66% |     | 11.07. | 22:00 |
First Solar Inc | A0LEKM |  | 162,44 | -2,65 | -1,61% |     | 11.07. | 22:00 |
FirstEnergy Corp | 910509 |  | 40,39 | -0,14 | -0,35% |     | 11.07. | 22:10 |
Fiserv | 881793 |  | 165,52 | -4,18 | -2,46% |     | 11.07. | 22:10 |
Ford Motor Company | 502391 |  | 11,78 | -0,13 | -1,09% |     | 11.07. | 22:10 |
Fortinet Inc | A0YEFE |  | 99,06 | -1,14 | -1,14% |     | 11.07. | 22:00 |
Fortive Corporation | A2AJ0F |  | 52,69 | -0,37 | -0,70% |     | 11.07. | 22:10 |
Fox Corporation | A2PF3K |  | 55,11 | -1,62 | -2,86% |     | 11.07. | 22:00 |
Fox Corporation | A2PF3T |  | 50,59 | -1,31 | -2,52% |     | 11.07. | 22:00 |
Franklin Resources... | 870315 |  | 24,87 | -0,27 | -1,07% |     | 11.07. | 22:10 |
Freeport McMoRan Inc | 896476 |  | 46,36 | -0,85 | -1,80% |     | 11.07. | 22:10 |
Garmin Ltd | A1C06B |  | 215,92 | -1,88 | -0,86% |     | 11.07. | 22:10 |
Gartner Inc | 887957 |  | 374,40 | -13,38 | -3,45% |     | 11.07. | 22:10 |
GE Aerospace | A3CSML |  | 255,42 | 2,85 | 1,13% |     | 11.07. | 22:10 |
GE HealthCare Tech... | A3D3G6 |  | 75,13 | -1,37 | -1,79% |     | 11.07. | 22:00 |
GE Vernova Inc | A404PC |  | 539,16 | -0,20 | -0,04% |     | 11.07. | 22:10 |
Gen Digital Inc | A2PUXE |  | 28,69 | -0,99 | -3,34% |     | 11.07. | 22:00 |
Generac Holding Inc | A0YGR4 |  | 150,42 | -1,57 | -1,03% |     | 11.07. | 22:10 |
General Dynamics C... | 851143 |  | 302,20 | -1,18 | -0,39% |     | 11.07. | 22:10 |
General Mills Inc | 853862 |  | 51,58 | 0,22 | 0,43% |     | 11.07. | 22:10 |
General Motors Com... | A1C9CM |  | 53,39 | 0,24 | 0,45% |     | 11.07. | 22:10 |
Genuine Parts Co | 858406 |  | 124,54 | -1,48 | -1,17% |     | 11.07. | 22:10 |
Gilead Sciences Inc | 885823 |  | 109,64 | -4,90 | -4,28% |     | 11.07. | 22:00 |
Global Payments Inc | 603111 |  | 78,80 | -2,42 | -2,98% |     | 11.07. | 22:10 |
Globe Life Inc | A2PP68 |  | 118,13 | -1,00 | -0,84% |     | 11.07. | 22:10 |
GoDaddy Inc | A14QAF |  | 167,86 | -2,91 | -1,70% |     | 11.07. | 22:10 |
Goldman Sachs Grou... | 920332 |  | 704,95 | -4,17 | -0,59% |     | 11.07. | 22:10 |
|
|
DAX | 24.255,31 | -201,50 | -0,82% |
TecDax | 3.914,30 | -59,82 | -1,51% |
MDAX | 31.354,15 | -294,99 | -0,93% |
Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
SMI | 11.937,42 | -194,52 | -1,60% |
|
EUR/US$ | 1,1690 | -0,00 | -0,09% |
EUR/Yen | 172,3143 | 1,19 | 0,70% |
EUR/CHF | 0,9314 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
Yen/US$ | 0,0068 | -0,00 | -0,78% |
CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
baha Brent Indication | 70,79 | 1,56 | 2,26% |
Gold | 3.352,20 | 39,51 | 1,19% |
Silber | 37,50 | 0,76 | 2,06% |
Platin | 1.374,02 | 3,37 | 0,25% |
|
|