S&P 500 |
3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
F5 Inc | 922977 | | 188,84 | 1,86 | 0,99% | | 27.03. | 21:00 |
FactSet Research S... | 901629 | | 447,38 | 3,52 | 0,79% | | 27.03. | 21:10 |
Fair Isaac Inc | 873369 | | 1.258,51 | -23,96 | -1,87% | | 27.03. | 21:10 |
Fastenal Company | 887891 | | 77,28 | 0,50 | 0,65% | | 27.03. | 21:00 |
Federal Realty Inv... | A3DB2A | | 101,54 | 2,75 | 2,78% | | 27.03. | 21:10 |
FedEx Corp | 912029 | | 287,88 | -1,11 | -0,38% | | 27.03. | 21:10 |
Fidelity National... | A0H1FP | | 73,46 | 1,16 | 1,60% | | 27.03. | 21:10 |
Fifth Third Bancorp | 875029 | | 36,74 | 0,71 | 1,97% | | 27.03. | 21:00 |
First Solar Inc | A0LEKM | | 167,45 | 14,29 | 9,33% | | 27.03. | 21:00 |
FirstEnergy Corp | 910509 | | 38,46 | 0,67 | 1,77% | | 27.03. | 21:10 |
Fiserv | 881793 | | 159,33 | 0,66 | 0,42% | | 27.03. | 21:10 |
FMC Corp | 871138 | | 62,70 | 0,26 | 0,42% | | 27.03. | 21:10 |
Ford Motor Company | 502391 | | 13,06 | 0,62 | 4,98% | | 27.03. | 21:10 |
Fortinet Inc | A0YEFE | | 67,27 | -0,18 | -0,27% | | 27.03. | 21:00 |
Fortive Corporation | A2AJ0F | | 86,02 | 1,13 | 1,33% | | 27.03. | 21:10 |
Fox Corporation | A2PF3T | | 28,60 | 0,65 | 2,33% | | 27.03. | 21:00 |
Fox Corporation | A2PF3K | | 31,17 | 0,59 | 1,93% | | 27.03. | 21:00 |
Franklin Resources... | 870315 | | 27,63 | 0,60 | 2,22% | | 27.03. | 21:10 |
Freeport McMoRan Inc | 896476 | | 45,88 | 1,15 | 2,57% | | 27.03. | 21:10 |
Garmin Ltd | A1C06B | | 147,98 | 0,58 | 0,39% | | 27.03. | 21:10 |
Gartner Inc | 887957 | | 480,84 | 5,39 | 1,13% | | 27.03. | 21:10 |
GE HealthCare Tech... | A3D3G6 | | 90,31 | 1,24 | 1,39% | | 27.03. | 21:00 |
Gen Digital Inc | A2PUXE | | 22,10 | 0,20 | 0,91% | | 27.03. | 21:00 |
Generac Holding Inc | A0YGR4 | | 124,59 | 5,75 | 4,84% | | 27.03. | 21:10 |
General Dynamics C... | 851143 | | 281,90 | 3,55 | 1,28% | | 27.03. | 21:10 |
General Electric C... | A3CSML | | 180,12 | 6,57 | 3,79% | | 27.03. | 21:10 |
General Mills Inc | 853862 | | 69,66 | 1,32 | 1,93% | | 27.03. | 21:10 |
General Motors Com... | A1C9CM | | 44,59 | 0,59 | 1,34% | | 27.03. | 21:10 |
Genuine Parts Co | 858406 | | 155,19 | 2,66 | 1,74% | | 27.03. | 21:10 |
Gilead Sciences Inc | 885823 | | 73,01 | 0,60 | 0,83% | | 27.03. | 21:00 |
Global Payments Inc | 603111 | | 131,77 | -2,42 | -1,80% | | 27.03. | 21:10 |
Globe Life Inc | A2PP68 | | 116,60 | 0,12 | 0,10% | | 27.03. | 21:10 |
Goldman Sachs Grou... | 920332 | | 415,25 | 9,07 | 2,23% | | 27.03. | 21:10 |
|
|
DAX | 18.504,32 | 27,23 | 0,15% |
TecDax | 3.456,85 | -0,51 | -0,01% |
MDAX | 27.066,22 | -25,73 | -0,10% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.726,56 | 20,85 | 0,18% |
|
EUR/US$ | 1,0787 | -0,00 | -0,38% |
EUR/Yen | 163,2993 | -0,45 | -0,27% |
EUR/CHF | 0,9775 | -0,00 | -0,11% |
EUR/Brit. Pfund | 0,8559 | -0,00 | -0,09% |
Yen/US$ | 0,0066 | 0,00 | -0,09% |
CHF/US$ | 1,1035 | -0,00 | -0,06% |
|
baha Brent Indication | 86,67 | 0,32 | 0,37% |
Gold | 2.193,47 | 14,18 | 0,65% |
Silber | 24,50 | -0,35 | -1,41% |
Platin | 898,99 | -9,04 | -1,00% |
|
|