| S&P 500 |
| 3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
| F5 Inc | 922977 |  | 257,29 | 1,69 | 0,66% |     | 11.12. | 16:20 |
| FactSet Research S... | 901629 | | 489,86 | 6,08 | 1,26% | | 11.12. | 16:08 |
| Fair Isaac Inc | 873369 | | 2.197,00 | 24,31 | 1,12% | | 11.12. | 16:19 |
| Fastenal Company | 887891 |  | 79,36 | -0,41 | -0,51% | | 11.12. | 16:19 |
| Federal Realty Inv... | A3DB2A | | 113,13 | 0,37 | 0,32% | | 11.12. | 16:19 |
| FedEx Corp | 912029 | | 281,68 | 2,36 | 0,84% | | 11.12. | 16:20 |
| Fidelity National... | A0H1FP | | 84,40 | -0,43 | -0,51% | | 11.12. | 16:19 |
| Fifth Third Bancorp | 875029 | | 46,02 | -0,37 | -0,80% | | 11.12. | 16:20 |
| First Solar Inc | A0LEKM | | 201,98 | -0,94 | -0,46% | | 11.12. | 16:20 |
| FirstEnergy Corp | 910509 | | 40,41 | -0,09 | -0,21% | | 11.12. | 16:20 |
| Fiserv | 881793 | | 202,63 | 1,09 | 0,54% | | 11.12. | 16:19 |
| FMC Corp | 871138 | | 57,82 | 0,57 | 0,99% | | 11.12. | 16:19 |
| Ford Motor Company | 502391 | | 10,33 | -0,24 | -2,23% | | 11.12. | 16:20 |
| Fortinet Inc | A0YEFE | | 97,32 | 0,19 | 0,20% | | 11.12. | 16:20 |
| Fortive Corporation | A2AJ0F | | 78,17 | -0,15 | -0,19% | | 11.12. | 16:18 |
| Fox Corporation | A2PF3K | | 46,12 | -0,25 | -0,54% | | 11.12. | 16:20 |
| Fox Corporation | A2PF3T | | 43,82 | -0,11 | -0,25% | | 11.12. | 16:20 |
| Franklin Resources... | 870315 | | 22,73 | 0,38 | 1,68% | | 11.12. | 16:20 |
| Freeport McMoRan Inc | 896476 | | 42,51 | -0,17 | -0,39% | | 11.12. | 16:20 |
| Garmin Ltd | A1C06B | | 221,05 | 1,84 | 0,84% | | 11.12. | 16:20 |
| Gartner Inc | 887957 | | 517,52 | 4,87 | 0,95% | | 11.12. | 16:18 |
| GE Aerospace | A3CSML | | 169,91 | -1,36 | -0,79% | | 11.12. | 16:20 |
| GE HealthCare Tech... | A3D3G6 | | 83,02 | 0,66 | 0,80% | | 11.12. | 16:20 |
| GE Vernova Inc | A404PC | | 346,94 | 19,55 | 5,97% | | 11.12. | 16:20 |
| Gen Digital Inc | A2PUXE | | 29,75 | -0,08 | -0,25% | | 11.12. | 16:19 |
| Generac Holding Inc | A0YGR4 | | 172,42 | 1,07 | 0,62% | | 11.12. | 16:19 |
| General Dynamics C... | 851143 | | 265,42 | -5,01 | -1,85% | | 11.12. | 16:19 |
| General Mills Inc | 853862 |  | 66,14 | 0,00 | 0,00% | | 11.12. | 16:20 |
| General Motors Com... | A1C9CM | | 51,74 | -1,00 | -1,90% | | 11.12. | 16:20 |
| Genuine Parts Co | 858406 | | 124,57 | -0,84 | -0,67% | | 11.12. | 16:20 |
| Gilead Sciences Inc | 885823 | | 93,40 | 1,06 | 1,14% | | 11.12. | 16:20 |
| Global Payments Inc | 603111 | | 116,02 | 0,26 | 0,22% | | 11.12. | 16:20 |
| Globe Life Inc | A2PP68 | | 102,91 | -0,75 | -0,72% | | 11.12. | 16:20 |
| GoDaddy Inc | A14QAF | | 207,30 | 2,45 | 1,20% | | 11.12. | 16:19 |
| Goldman Sachs Grou... | 920332 | | 589,35 | 4,32 | 0,74% | | 11.12. | 16:20 |
|
|
| DAX | 20.356,17 | 27,01 | 0,13% |
| TecDax | 3.545,83 | -6,43 | -0,18% |
| MDAX | 26.941,95 | 86,58 | 0,32% |
| Dow Jones (EOD) | 44.247,83 | -154,10 | -0,35% |
| Nasdaq 100 | 21.668,73 | 300,55 | 1,41% |
| S & P 500 (EOD) | 6.034,91 | -17,94 | -0,30% |
| SMI | 11.677,49 | 35,10 | 0,30% |
|
| EUR/US$ | 1,0485 | -0,00 | -0,40% |
| EUR/Yen | 159,8972 | -0,07 | -0,05% |
| EUR/CHF | 0,9274 | -0,00 | -0,21% |
| EUR/Brit. Pfund | 0,8225 | -0,00 | -0,21% |
| Yen/US$ | 0,0066 | 0,00 | -0,44% |
| CHF/US$ | 1,1307 | -0,00 | -0,19% |
|
| baha Brent Indication | 73,45 | 1,11 | 1,53% |
| Gold | 2.706,39 | 16,90 | 0,63% |
| Silber | 31,71 | -0,19 | -0,61% |
| Platin | 940,11 | 1,45 | 0,15% |
| |
|
