S&P 500
 3-A  B  C  D  E  F-G  [H]  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Halliburton Co853986 down40,94-0,17-0,41%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hartford Financial...898521 down97,34-1,97-1,98%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hasbro Inc859888 down56,23-0,55-0,97%chart detailjava tradermail serviceportfolio11.04. 22:00
 HCA Healthcare IncA1JFMW down327,25-0,51-0,16%chart detailjava tradermail serviceportfolio11.04. 22:10
 Healthpeak Propert...A1W57P no change18,680,000,00%chart detailjava tradermail serviceportfolio11.04. 22:10
 Henry Schein Inc897961 down71,81-0,05-0,07%chart detailjava tradermail serviceportfolio11.04. 22:00
 Hershey Company851297 down189,50-2,53-1,32%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hess CorporationA0JMQL down157,64-0,35-0,22%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hewlett Packard En...A140KD down17,94-0,06-0,33%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hilton Worldwide H...A2DH1A up210,761,170,56%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hologic Inc879100 up77,780,170,22%chart detailjava tradermail serviceportfolio11.04. 22:00
 Home Depot Inc866953 down347,37-3,19-0,91%chart detailjava tradermail serviceportfolio11.04. 22:10
 Honeywell Internat...870153 up196,871,220,62%chart detailjava tradermail serviceportfolio11.04. 22:00
 Hormel Foods Corpo...850875 up34,950,180,52%chart detailjava tradermail serviceportfolio11.04. 22:10
 Host Hotels and Re...918239 up20,350,211,04%chart detailjava tradermail serviceportfolio11.04. 22:00
 Howmet Aerospace IncA2PZ2D up65,590,340,52%chart detailjava tradermail serviceportfolio11.04. 22:10
 HP IncA142VP up29,230,280,97%chart detailjava tradermail serviceportfolio11.04. 22:10
 Hubbell IncorporatedA2ACSM down406,23-0,68-0,17%chart detailjava tradermail serviceportfolio11.04. 22:10
 Humana Inc856584 down316,29-2,88-0,90%chart detailjava tradermail serviceportfolio11.04. 22:10
 Huntington Bancsha...867622 down13,49-0,09-0,66%chart detailjava tradermail serviceportfolio11.04. 22:00
 Huntington Ingalls...A1JE8X up276,311,160,42%chart detailjava tradermail serviceportfolio11.04. 22:10
 Österreich-Börsen
 ATX3.558,73 13,89 0,39% 
 ATX Prime1.783,55 6,51 0,37% 
 Immobilien-ATX343,85 -1,39 -0,40% 
 Indizes
 DAX17.958,99 4,51 0,03% 
 TecDax3.335,35 -18,95 -0,56% 
 MDAX26.692,99 -10,19 -0,04% 
 Dow Jones (EOD)38.459,08 -2,43 -0,01% 
 Nasdaq 10018.307,98 296,33 1,65% 
 S & P 500 (EOD)5.199,06 38,42 0,74% 
 SMI11.411,70 -54,04 -0,47% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0637 -0,01 -0,83% 
 EUR/Yen162,7680 -1,63 -0,99% 
 EUR/CHF0,9703 -0,01 -0,59% 
 EUR/Brit. Pfund0,8536 -0,00 -0,09% 
 Yen/US$0,0065 0,00 0,12% 
 CHF/US$1,0963 -0,00 -0,25% 
 Zinsen
 ESTR (EUR)3,90700,00 0,00 
 SAR® ON (CHF)1,4581-0,00 -0,02% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication93,372,50 2,75% 
 Gold2.394,6350,96 2,17% 
 Silber29,081,06 3,77% 
 Platin1.000,4123,05 2,36% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.