S&P 500
 3-A  B  C  D  E  F-G  [H]  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Halliburton Co853986 up29,900,632,15%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hartford Financial...898521 down111,93-0,54-0,48%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hasbro Inc859888 down57,34-0,40-0,69%chart detailjava tradermail serviceportfolio17.01. 22:00
 HCA Healthcare IncA1JFMW up310,451,010,33%chart detailjava tradermail serviceportfolio17.01. 22:10
 Healthpeak Propert...A2N5NP up20,780,080,39%chart detailjava tradermail serviceportfolio17.01. 22:10
 Henry Schein Inc897961 up73,221,472,05%chart detailjava tradermail serviceportfolio17.01. 22:00
 Hershey Company851297 down152,87-1,15-0,75%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hess CorporationA0JMQL up151,351,621,08%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hewlett Packard En...A140KD down23,14-0,27-1,15%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hilton Worldwide H...A2DH1A down246,61-0,04-0,02%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hologic Inc879100 down69,73-0,24-0,34%chart detailjava tradermail serviceportfolio17.01. 22:00
 Home Depot Inc866953 up409,380,050,01%chart detailjava tradermail serviceportfolio17.01. 22:10
 Honeywell Internat...870153 down222,58-0,11-0,05%chart detailjava tradermail serviceportfolio17.01. 22:00
 Hormel Foods Corpo...850875 up29,930,040,13%chart detailjava tradermail serviceportfolio17.01. 22:10
 Host Hotels and Re...918239 down17,06-0,01-0,06%chart detailjava tradermail serviceportfolio17.01. 22:00
 Howmet Aerospace IncA2PZ2D up125,302,321,89%chart detailjava tradermail serviceportfolio17.01. 22:10
 HP IncA142VP up32,510,160,49%chart detailjava tradermail serviceportfolio17.01. 22:10
 Hubbell IncorporatedA2ACSM up437,383,460,80%chart detailjava tradermail serviceportfolio17.01. 22:10
 Humana Inc856584 up282,636,832,48%chart detailjava tradermail serviceportfolio17.01. 22:10
 Huntington Bancsha...867622 up17,010,171,01%chart detailjava tradermail serviceportfolio17.01. 22:00
 Huntington Ingalls...A1JE8X up202,551,530,76%chart detailjava tradermail serviceportfolio17.01. 22:10
     
 Österreich-Börsen
 ATX3.783,68 3,18 0,08% 
 ATX Prime1.885,96 0,83 0,04% 
 Immobilien-ATX314,51 1,49 0,48% 
 Indizes
 DAX20.905,99 2,60 0,01% 
 TecDax3.573,58 -13,28 -0,37% 
 MDAX25.752,64 -82,08 -0,32% 
 Dow Jones (EOD)43.487,83 334,70 0,78% 
 Nasdaq 10021.441,16 349,90 1,66% 
 S & P 500 (EOD)5.996,66 59,32 1,00% 
 SMI11.990,27 48,27 0,40% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0320 0,00 0,46% 
 EUR/Yen161,3782 0,88 0,55% 
 EUR/CHF0,9430 0,00 0,34% 
 EUR/Brit. Pfund0,8460 0,00 0,22% 
 Yen/US$0,0064 0,00 -0,05% 
 CHF/US$1,0943 0,00 0,08% 
 Zinsen
 ESTR (EUR)2,92000,00 0,00 
 SAR® ON (CHF)0,43170,01 1,68% 
 TONA (JPY)0,22700,00 0,00 
 Rohstoffe
 baha Brent Indication79,87-0,65 -0,81% 
 Gold2.709,34-2,36 -0,09% 
 Silber30,63-0,16 -0,51% 
 Platin940,80-2,11 -0,22% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.