| S&P 500 |
| 3-A B [C] D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| Cadence Design Sys... | 873567 |  | 337,53 | 0,23 | 0,07% |     | 05.12. | 22:00 |
| Camden Property Trust | 985335 |  | 103,88 | -0,63 | -0,60% | | 05.12. | 22:00 |
| Campbells Company | 850561 | | 29,60 | 0,24 | 0,82% | | 05.12. | 22:00 |
| Capital One Financ... | 893413 | | 230,68 | 0,97 | 0,42% | | 05.12. | 22:00 |
| Cardinal Health Inc | 880206 | | 198,83 | -0,36 | -0,18% | | 05.12. | 22:00 |
| Carnival Corp | 120100 | | 25,87 | 0,05 | 0,19% | | 05.12. | 22:00 |
| Carrier Global Corp | A2P1UY | | 54,29 | -0,21 | -0,39% | | 05.12. | 22:00 |
| Caterpillar Inc | 850598 | | 603,17 | 4,02 | 0,67% | | 05.12. | 22:00 |
| Cboe Global Market... | A1CZTX |  | 0,00 | 0,00 | 0,00% | | | - |
| CBRE Group Inc | A1JLYH | | 160,86 | -0,61 | -0,38% | | 05.12. | 22:00 |
| CDW Corporation | A1W0KL | | 146,25 | 1,71 | 1,18% | | 05.12. | 22:00 |
| Cencora Inc | 766149 | | 339,66 | 2,03 | 0,60% | | 05.12. | 22:00 |
| Centene Corp | 766458 | | 38,34 | -0,51 | -1,31% | | 05.12. | 22:00 |
| CenterPoint Energy... | 854566 | | 38,43 | -0,11 | -0,29% | | 05.12. | 22:00 |
| CF Industries Hold... | A0ES9N | | 77,88 | -2,35 | -2,93% | | 05.12. | 22:00 |
| CH Robinson Worldw... | A0HGF5 | | 157,22 | -0,83 | -0,53% | | 05.12. | 22:00 |
| Charles River Labo... | 939391 | | 184,31 | 0,27 | 0,15% | | 05.12. | 22:00 |
| Charles Schwab Cor... | 874171 | | 93,82 | -1,21 | -1,27% | | 05.12. | 22:00 |
| Charter Communicat... | A2AJX9 | | 205,10 | 5,12 | 2,56% | | 05.12. | 22:00 |
| Chevron Corporation | 852552 | | 150,00 | -2,26 | -1,48% | | 05.12. | 22:00 |
| Chipotle Mexican G... | A0ESP5 | | 33,94 | -0,21 | -0,61% | | 05.12. | 22:00 |
| Chubb Ltd | A0Q636 | | 295,00 | 0,36 | 0,12% | | 05.12. | 22:00 |
| Church and Dwight... | 864371 | | 84,52 | 0,57 | 0,68% | | 05.12. | 22:00 |
| Cigna Group | A2PA9L | | 265,44 | -2,98 | -1,11% | | 05.12. | 22:00 |
| Cincinnati Financi... | 878440 | | 162,30 | -0,71 | -0,44% | | 05.12. | 22:00 |
| Cintas Corporation | 880205 | | 186,75 | 2,72 | 1,48% | | 05.12. | 22:00 |
| Cisco Systems Inc | 878841 | | 77,97 | 0,21 | 0,27% | | 05.12. | 22:00 |
| Citigroup Inc | A1H92V | | 108,88 | 1,09 | 1,01% | | 05.12. | 22:00 |
| Citizens Financial... | A12BD3 | | 55,46 | -0,42 | -0,75% | | 05.12. | 22:00 |
| Clorox Co | 856678 | | 104,90 | -0,20 | -0,19% | | 05.12. | 22:00 |
| CME Group Inc | A0MW32 | | 270,87 | -2,31 | -0,85% | | 05.12. | 22:00 |
| CMS Energy Corpora... | 850795 | | 71,09 | -0,61 | -0,85% | | 05.12. | 22:00 |
| Coca Cola Company | 850663 | | 70,00 | -0,45 | -0,64% | | 05.12. | 22:00 |
| Cognizant Technolo... | 915272 | | 80,72 | 0,52 | 0,65% | | 05.12. | 22:00 |
| Coinbase Global Inc | A2QP7J | | 269,73 | -4,32 | -1,58% | | 05.12. | 22:00 |
|
|
| DAX | 24.028,14 | 146,11 | 0,61% |
| TecDax | 3.607,88 | 25,54 | 0,71% |
| MDAX | 29.696,45 | 99,43 | 0,34% |
| Dow Jones (EOD) | 47.954,99 | 104,05 | 0,22% |
| Nasdaq 100 | 25.692,05 | 110,35 | 0,43% |
| S & P 500 (EOD) | 6.870,40 | 13,28 | 0,19% |
| SMI | 12.936,30 | 42,69 | 0,33% |
|
| EUR/US$ | 1,1643 | 0,00 | 0,00% |
| EUR/Yen | 180,7557 | -0,10 | -0,05% |
| EUR/CHF | 0,9367 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8738 | 0,00 | 0,05% |
| Yen/US$ | 0,0064 | 0,00 | 0,03% |
| CHF/US$ | 1,2429 | -0,00 | -0,05% |
|
| baha Brent Indication | 63,56 | 0,40 | 0,64% |
| Gold | 4.243,55 | 41,57 | 0,99% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.656,82 | 8,46 | 0,51% |
| |
|
