S&P 500 |
3-A B [C] D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Cadence Design Sys... | 873567 | | 285,90 | -7,81 | -2,66% | | 18.04. | 22:00 |
Caesars Entertainm... | A2P92E | | 37,98 | -0,54 | -1,40% | | 18.04. | 22:00 |
Camden Property Trust | 985335 | | 95,29 | -0,03 | -0,03% | | 18.04. | 22:10 |
Campbell Soup Co | 850561 | | 43,71 | 0,40 | 0,92% | | 18.04. | 22:10 |
Capital One Financ... | 893413 | | 141,63 | 4,86 | 3,55% | | 18.04. | 22:10 |
Cardinal Health Inc | 880206 | | 106,00 | -0,52 | -0,49% | | 18.04. | 22:10 |
CarMax Group | 662604 | | 67,91 | -0,62 | -0,90% | | 18.04. | 22:10 |
Carnival Corp | 120100 | | 14,18 | 0,06 | 0,42% | | 18.04. | 22:10 |
Carrier Global Corp | A2P1UY | | 53,38 | -0,87 | -1,60% | | 18.04. | 22:10 |
Catalent Inc | A112H2 | | 55,80 | -0,16 | -0,29% | | 18.04. | 22:10 |
Caterpillar Inc | 850598 | | 357,93 | -0,39 | -0,11% | | 18.04. | 22:10 |
Cboe Global Market... | A1CZTX | | 0,00 | 0,00 | 0,00% | | | - |
CBRE Group Inc | A1JLYH | | 85,14 | 0,00 | 0,00% | | 18.04. | 22:10 |
CDW Corporation | A1W0KL | | 235,70 | -1,08 | -0,46% | | 18.04. | 22:15 |
Celanese Corporation | A0DP2A | | 154,62 | 0,13 | 0,08% | | 18.04. | 22:10 |
Cencora Inc | 766149 | | 237,30 | -1,32 | -0,55% | | 18.04. | 22:10 |
Centene Corp | 766458 | | 73,75 | 1,75 | 2,43% | | 18.04. | 22:10 |
CenterPoint Energy... | 854566 | | 27,95 | 0,25 | 0,90% | | 18.04. | 22:10 |
CF Industries Hold... | A0ES9N | | 79,59 | 1,79 | 2,30% | | 18.04. | 22:10 |
CH Robinson Worldw... | A0HGF5 | | 69,87 | 1,06 | 1,54% | | 18.04. | 22:15 |
Charles River Labo... | 939391 | | 227,55 | -2,54 | -1,10% | | 18.04. | 22:10 |
Charles Schwab Cor... | 874171 | | 72,93 | 0,43 | 0,59% | | 18.04. | 22:10 |
Charter Communicat... | A2AJX9 | | 259,91 | 1,88 | 0,73% | | 18.04. | 22:00 |
Chevron Corporation | 852552 | | 157,57 | 1,17 | 0,75% | | 18.04. | 22:10 |
Chipotle Mexican G... | A0ESP5 | | 2.907,97 | 5,01 | 0,17% | | 18.04. | 22:10 |
Church and Dwight... | 864371 | | 103,20 | -0,29 | -0,28% | | 18.04. | 22:10 |
Cigna Group | A2PA9L | | 348,78 | 2,70 | 0,78% | | 18.04. | 22:10 |
Cincinnati Financi... | 878440 | | 117,52 | 2,22 | 1,93% | | 18.04. | 22:00 |
Cintas Corporation | 880205 | | 662,44 | -6,07 | -0,91% | | 18.04. | 22:00 |
Cisco Systems Inc | 878841 | | 48,11 | 0,32 | 0,67% | | 18.04. | 22:15 |
Citigroup Inc | A1H92V | | 58,32 | 0,15 | 0,26% | | 18.04. | 22:10 |
Citizens Financial... | A12BD3 | | 32,90 | -0,12 | -0,36% | | 18.04. | 22:10 |
Clorox Co | 856678 | | 143,20 | 0,86 | 0,60% | | 18.04. | 22:10 |
CME Group Inc | A0MW32 | | 209,65 | 1,23 | 0,59% | | 18.04. | 22:15 |
CMS Energy Corpora... | 850795 | | 58,48 | 0,23 | 0,39% | | 18.04. | 22:10 |
|
|
DAX | 17.837,40 | 67,38 | 0,38% |
TecDax | 3.210,84 | -46,22 | -1,42% |
MDAX | 26.189,44 | 262,70 | 1,01% |
Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
SMI | 11.230,43 | -1,40 | -0,01% |
|
EUR/US$ | 1,0636 | -0,00 | -0,07% |
EUR/Yen | 164,1910 | -0,41 | -0,25% |
EUR/CHF | 0,9663 | -0,00 | -0,49% |
EUR/Brit. Pfund | 0,8564 | 0,00 | 0,07% |
Yen/US$ | 0,0065 | 0,00 | 0,15% |
CHF/US$ | 1,1008 | 0,00 | 0,44% |
|
baha Brent Indication | 87,33 | -0,57 | -0,64% |
Gold | 2.379,92 | -13,47 | -0,56% |
Silber | 28,49 | -0,01 | -0,04% |
Platin | 940,51 | -11,29 | -1,19% |
|
|