| S&P 500 |
| 3-A B [C] D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| Cadence Design Sys... | 873567 |  | 320,60 | -2,06 | -0,64% |     | 11.07. | 22:00 |
| Caesars Entertainm... | A2P92E | | 30,03 | -1,48 | -4,70% | | 11.07. | 22:00 |
| Camden Property Trust | 985335 |  | 113,76 | 0,35 | 0,31% | | 11.07. | 22:10 |
| Campbells Company | 850561 | | 31,24 | 0,75 | 2,46% | | 11.07. | 22:00 |
| Capital One Financ... | 893413 | | 219,79 | -0,95 | -0,43% | | 11.07. | 22:10 |
| Cardinal Health Inc | 880206 | | 160,97 | -1,20 | -0,74% | | 11.07. | 22:10 |
| CarMax Group | 662604 | | 64,34 | -2,60 | -3,88% | | 11.07. | 22:10 |
| Carnival Corp | 120100 | | 28,66 | -0,44 | -1,51% | | 11.07. | 22:10 |
| Carrier Global Corp | A2P1UY | | 76,62 | -0,15 | -0,20% | | 11.07. | 22:10 |
| Caterpillar Inc | 850598 | | 405,92 | -2,41 | -0,59% | | 11.07. | 22:10 |
| Cboe Global Market... | A1CZTX |  | 0,00 | 0,00 | 0,00% | | | - |
| CBRE Group Inc | A1JLYH | | 140,50 | -0,71 | -0,50% | | 11.07. | 22:10 |
| CDW Corporation | A1W0KL | | 177,38 | -2,32 | -1,29% | | 11.07. | 22:00 |
| Cencora Inc | 766149 | | 295,21 | -2,11 | -0,71% | | 11.07. | 22:10 |
| Centene Corp | 766458 | | 31,44 | -1,08 | -3,32% | | 11.07. | 22:10 |
| CenterPoint Energy... | 854566 | | 36,14 | -0,08 | -0,22% | | 11.07. | 22:10 |
| CF Industries Hold... | A0ES9N | | 98,24 | 2,48 | 2,59% | | 11.07. | 22:10 |
| CH Robinson Worldw... | A0HGF5 | | 99,40 | -1,44 | -1,43% | | 11.07. | 22:00 |
| Charles River Labo... | 939391 | | 159,40 | -4,26 | -2,60% | | 11.07. | 22:10 |
| Charles Schwab Cor... | 874171 | | 91,97 | -1,07 | -1,15% | | 11.07. | 22:10 |
| Charter Communicat... | A2AJX9 | | 392,20 | -9,38 | -2,34% | | 11.07. | 22:00 |
| Chevron Corporation | 852552 | | 155,31 | 1,14 | 0,74% | | 11.07. | 22:10 |
| Chipotle Mexican G... | A0ESP5 | | 56,00 | -0,41 | -0,73% | | 11.07. | 22:10 |
| Chubb Ltd | A0Q636 | | 278,05 | -2,49 | -0,89% | | 11.07. | 22:10 |
| Church and Dwight... | 864371 | | 98,05 | -1,04 | -1,05% | | 11.07. | 22:10 |
| Cigna Group | A2PA9L | | 303,27 | -5,51 | -1,78% | | 11.07. | 22:10 |
| Cincinnati Financi... | 878440 | | 147,41 | -0,45 | -0,30% | | 11.07. | 22:00 |
| Cintas Corporation | 880205 | | 215,44 | -1,12 | -0,52% | | 11.07. | 22:00 |
| Cisco Systems Inc | 878841 | | 67,95 | -0,81 | -1,18% | | 11.07. | 22:00 |
| Citigroup Inc | A1H92V | | 86,73 | -0,35 | -0,40% | | 11.07. | 22:10 |
| Citizens Financial... | A12BD3 | | 47,67 | -0,23 | -0,48% | | 11.07. | 22:10 |
| Clorox Co | 856678 | | 126,54 | -1,30 | -1,02% | | 11.07. | 22:10 |
| CME Group Inc | A0MW32 | | 275,08 | -0,11 | -0,04% | | 11.07. | 22:00 |
| CMS Energy Corpora... | 850795 | | 70,35 | -0,19 | -0,27% | | 11.07. | 22:10 |
| Coca Cola Company | 850663 | | 69,87 | 0,10 | 0,14% | | 11.07. | 22:10 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
