
S&P 500 |
3-A B [C] D E F-G H-I J-L M N-P Q-S T U-W X-Z |
C.H. Robinson Worl... | A0HGF5 |  | 89,73 | -1,49 | -1,63% |     | 09.06. | 22:00 |
Cadence Design Sys... | 873567 |  | 229,30 | 1,22 | 0,53% |     | 09.06. | 22:00 |
Caesars Entertainment | A2P92E |  | 48,50 | -0,05 | -0,10% |     | 09.06. | 22:00 |
Camden Property Trust | 985335 |  | 113,24 | -0,04 | -0,04% |     | 09.06. | 22:10 |
Campbell Soup Co | 850561 |  | 46,05 | -0,72 | -1,54% |     | 09.06. | 22:10 |
Capital One Financ... | 893413 |  | 111,49 | -0,14 | -0,13% |     | 09.06. | 22:10 |
Cardinal Health Inc | 880206 |  | 86,77 | 1,44 | 1,69% |     | 09.06. | 22:10 |
CarMax Inc | 662604 |  | 78,81 | -1,08 | -1,35% |     | 09.06. | 22:10 |
Carnival Corp | 120100 |  | 13,09 | 0,34 | 2,67% |     | 09.06. | 22:10 |
Carrier Global Corp | A2P1UY |  | 45,30 | -0,30 | -0,66% |     | 09.06. | 22:10 |
Catalent Inc | A112H2 |  | 38,81 | -0,19 | -0,49% |     | 09.06. | 22:10 |
Caterpillar Inc | 850598 |  | 235,03 | 0,58 | 0,25% |     | 09.06. | 22:10 |
Cboe Global Market... | A1CZTX |  | 0,00 | 0,00 | 0,00% |     | | - |
CBRE Group Inc | A1JLYH |  | 78,94 | 0,31 | 0,39% |     | 09.06. | 22:10 |
CDW Corp | A1W0KL |  | 170,44 | 0,38 | 0,22% |     | 09.06. | 22:00 |
Celanese Corp | A0DP2A |  | 113,63 | -2,01 | -1,74% |     | 09.06. | 22:10 |
Centene Corp | 766458 |  | 69,00 | 1,38 | 2,04% |     | 09.06. | 22:10 |
CenterPoint Energy... | 854566 |  | 28,95 | -0,19 | -0,65% |     | 09.06. | 22:10 |
Ceridian HCM Holdi... | A2JHZH |  | 63,44 | -0,81 | -1,26% |     | 09.06. | 22:10 |
CF Industries Hold... | A0ES9N |  | 67,97 | 0,61 | 0,91% |     | 09.06. | 22:10 |
Charles River Labo... | 939391 |  | 197,68 | -5,49 | -2,70% |     | 09.06. | 22:10 |
Charles Schwab Corp | 874171 |  | 55,00 | -0,03 | -0,05% |     | 09.06. | 22:10 |
Charter Communicat... | A2AJX9 |  | 328,48 | -7,70 | -2,29% |     | 09.06. | 22:00 |
Chevron Corp | 852552 |  | 158,86 | -0,38 | -0,24% |     | 09.06. | 22:10 |
Chipotle Mexican G... | A0ESP5 |  | 2.040,55 | 17,32 | 0,86% |     | 09.06. | 22:10 |
Chubb Ltd | A0Q636 |  | 191,15 | -0,45 | -0,23% |     | 09.06. | 22:10 |
Church & Dwight Co... | 864371 |  | 94,10 | 0,25 | 0,27% |     | 09.06. | 22:10 |
Cincinnati Financi... | 878440 |  | 101,93 | 0,25 | 0,25% |     | 09.06. | 22:00 |
Cintas Corp | 880205 |  | 480,43 | -2,72 | -0,56% |     | 09.06. | 22:00 |
Cisco Systems | 878841 |  | 49,66 | -0,02 | -0,04% |     | 09.06. | 22:00 |
Citigroup Inc | A1H92V |  | 48,30 | 0,20 | 0,42% |     | 09.06. | 22:10 |
Citizens Financial... | A12BD3 |  | 28,34 | -0,49 | -1,70% |     | 09.06. | 22:10 |
Clorox Co | 856678 |  | 156,66 | -0,76 | -0,48% |     | 09.06. | 22:10 |
CME Group | A0MW32 |  | 184,84 | -0,61 | -0,33% |     | 09.06. | 22:00 |
CMS Energy Corp | 850795 |  | 60,69 | -0,29 | -0,48% |     | 09.06. | 22:10 |
|
|
DAX | 15.949,84 | -40,12 | -0,25% |
TecDax | 3.198,39 | -3,61 | -0,11% |
MDAX | 27.154,14 | -28,21 | -0,10% |
Dow Jones (EOD) | 33.876,78 | 43,17 | 0,13% |
Nasdaq 100 | 14.528,36 | 43,82 | 0,30% |
S & P 500 (EOD) | 4.298,86 | 4,93 | 0,11% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.254,42 | -54,48 | -0,48% |
|
EUR/US$ | 1,0748 | 0,00 | 0,00 |
EUR/Yen | 149,8171 | 0,00 | 0,00 |
EUR/CHF | 0,9708 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8544 | 0,00 | 0,00 |
Yen/US$ | 0,0072 | 0,00 | -0,35% |
CHF/US$ | 1,1071 | -0,01 | -0,48% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4757 | 0,01 | 0,23% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.961,67 | -5,37 | -0,27% |
Silber | 24,32 | 0,65 | 2,73% |
Platin | 1.006,73 | -13,74 | -1,35% |
|
|