![](../img/empty.gif)
S&P 500 |
3-A B [C] D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Cadence Design Sys... | 873567 | ![up](../img/arrowUp.gif) | 258,79 | 0,41 | 0,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Caesars Entertainm... | A2P92E | ![up](../img/arrowUp.gif) | 35,06 | 1,81 | 5,44% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Camden Property Trust | 985335 | ![up](../img/arrowUp.gif) | 113,01 | 2,10 | 1,89% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Campbell Soup Co | 850561 | ![up](../img/arrowUp.gif) | 46,75 | 0,48 | 1,04% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Capital One Financ... | 893413 | ![up](../img/arrowUp.gif) | 149,36 | 1,27 | 0,86% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cardinal Health Inc | 880206 | ![up](../img/arrowUp.gif) | 98,35 | 1,44 | 1,49% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CarMax Group | 662604 | ![up](../img/arrowUp.gif) | 83,02 | 1,47 | 1,80% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Carnival Corp | 120100 | ![up](../img/arrowUp.gif) | 17,27 | 0,17 | 0,99% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Carrier Global Corp | A2P1UY | ![up](../img/arrowUp.gif) | 66,77 | 1,94 | 2,99% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Catalent Inc | A112H2 | ![up](../img/arrowUp.gif) | 58,68 | 0,23 | 0,39% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Caterpillar Inc | 850598 | ![up](../img/arrowUp.gif) | 350,48 | 6,18 | 1,79% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cboe Global Market... | A1CZTX | ![no change](../img/arrowNoChange.gif) | 0,00 | 0,00 | 0,00% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | | - |
CBRE Group Inc | A1JLYH | ![up](../img/arrowUp.gif) | 110,55 | 3,12 | 2,90% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CDW Corporation | A1W0KL | ![up](../img/arrowUp.gif) | 229,74 | 1,12 | 0,49% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Celanese Corporation | A0DP2A | ![up](../img/arrowUp.gif) | 139,08 | 2,18 | 1,59% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cencora Inc | 766149 | ![up](../img/arrowUp.gif) | 227,62 | 0,51 | 0,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Centene Corp | 766458 | ![up](../img/arrowUp.gif) | 73,10 | 5,70 | 8,46% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CenterPoint Energy... | 854566 | ![up](../img/arrowUp.gif) | 29,36 | 0,48 | 1,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CF Industries Hold... | A0ES9N | ![up](../img/arrowUp.gif) | 75,04 | 1,53 | 2,08% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CH Robinson Worldw... | A0HGF5 | ![up](../img/arrowUp.gif) | 89,47 | 0,06 | 0,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Charles River Labo... | 939391 | ![up](../img/arrowUp.gif) | 233,47 | 11,66 | 5,26% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Charles Schwab Cor... | 874171 | ![up](../img/arrowUp.gif) | 66,60 | 0,36 | 0,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Charter Communicat... | A2AJX9 | ![up](../img/arrowUp.gif) | 367,62 | 52,39 | 16,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Chevron Corporation | 852552 | ![up](../img/arrowUp.gif) | 157,84 | 0,30 | 0,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Chipotle Mexican G... | A0ESP5 | ![down](../img/arrowDown.gif) | 49,83 | -0,99 | -1,95% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Church and Dwight... | 864371 | ![up](../img/arrowUp.gif) | 101,38 | 1,53 | 1,53% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cigna Group | A2PA9L | ![up](../img/arrowUp.gif) | 343,64 | 2,49 | 0,73% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Cincinnati Financi... | 878440 | ![up](../img/arrowUp.gif) | 123,96 | 3,66 | 3,04% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Cintas Corporation | 880205 | ![up](../img/arrowUp.gif) | 761,39 | 6,55 | 0,87% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Cisco Systems Inc | 878841 | ![up](../img/arrowUp.gif) | 47,88 | 0,64 | 1,35% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Citigroup Inc | A1H92V | ![up](../img/arrowUp.gif) | 65,18 | 0,81 | 1,26% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Citizens Financial... | A12BD3 | ![down](../img/arrowDown.gif) | 43,23 | -0,01 | -0,02% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Clorox Co | 856678 | ![up](../img/arrowUp.gif) | 134,61 | 1,26 | 0,94% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
CME Group Inc | A0MW32 | ![up](../img/arrowUp.gif) | 200,54 | 1,16 | 0,58% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
CMS Energy Corpora... | 850795 | ![down](../img/arrowDown.gif) | 62,96 | -0,25 | -0,40% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|