S&P 500 |
3-A B C D [E] F-G H I-K L-M N-P Q-S T U-W X-Z |
Eastman Chemical Co | 889082 | | 95,25 | -1,11 | -1,15% | | 25.04. | 16:58 |
Eaton Corp New | A1J88N | | 314,39 | -4,40 | -1,38% | | 25.04. | 16:58 |
eBay Inc | 916529 | | 50,97 | -0,21 | -0,41% | | 25.04. | 16:58 |
Ecolab Inc | 854545 | | 218,43 | -2,35 | -1,06% | | 25.04. | 16:58 |
Edison International | 887629 | | 70,38 | -0,44 | -0,62% | | 25.04. | 16:58 |
Edwards Lifescienc... | 936853 | | 86,74 | -1,87 | -2,11% | | 25.04. | 16:58 |
Electronic Arts Inc | 878372 | | 126,59 | -1,55 | -1,21% | | 25.04. | 16:57 |
Elevance Health Inc | A12FMV | | 537,36 | 3,63 | 0,68% | | 25.04. | 16:57 |
Eli Lilly and Co | 858560 | | 722,73 | -9,47 | -1,29% | | 25.04. | 16:58 |
Emerson Electric Co | 850981 | | 108,65 | -0,97 | -0,89% | | 25.04. | 16:58 |
Enphase Energy Inc | A1JC82 | | 101,22 | -5,96 | -5,56% | | 25.04. | 16:58 |
Entergy Corp | 889290 | | 106,30 | -0,16 | -0,15% | | 25.04. | 16:58 |
EOG Resources Inc | 877961 | | 134,39 | -1,21 | -0,89% | | 25.04. | 16:58 |
EPAM Systems Inc | A1JS9Q | | 237,01 | -8,00 | -3,26% | | 25.04. | 16:58 |
EQT Corporation | A0RFZL | | 39,64 | 0,21 | 0,53% | | 25.04. | 16:58 |
Equifax Inc | 854618 | | 222,31 | -3,41 | -1,51% | | 25.04. | 16:58 |
Equinix Inc | A14M21 | | 737,68 | -19,17 | -2,53% | | 25.04. | 16:57 |
Equity Residential | 985334 | | 64,23 | -0,38 | -0,59% | | 25.04. | 16:58 |
Essex Property Tru... | 891315 | | 245,27 | -2,47 | -1,00% | | 25.04. | 16:57 |
Estee Lauder Compa... | 897933 | | 143,97 | -3,40 | -2,30% | | 25.04. | 16:58 |
Etsy Inc | A14P98 | | 65,95 | -0,92 | -1,38% | | 25.04. | 16:58 |
Everest Group Ltd | 580891 | | 363,50 | -2,24 | -0,61% | | 25.04. | 16:58 |
Evergy Inc | A2JNBV | | 52,09 | -0,40 | -0,75% | | 25.04. | 16:58 |
Eversource Energy | A14NE5 | | 60,28 | -0,56 | -0,92% | | 25.04. | 16:58 |
Exelon Corporation | 852011 | | 37,47 | -0,30 | -0,79% | | 25.04. | 16:58 |
Expedia Group Inc | A1JRLJ | | 134,73 | -1,08 | -0,79% | | 25.04. | 16:58 |
Expeditors Interna... | 875272 | | 111,95 | -0,92 | -0,82% | | 25.04. | 16:58 |
Extra Space Storag... | A0B7S6 | | 133,24 | -1,41 | -1,04% | | 25.04. | 16:58 |
Exxon Mobil Corp | 852549 | | 120,24 | -0,81 | -0,67% | | 25.04. | 16:58 |
|
|
DAX | 17.879,21 | -209,49 | -1,16% |
TecDax | 3.265,88 | -33,72 | -1,02% |
MDAX | 26.021,70 | -324,37 | -1,23% |
Dow Jones (EOD) | 38.460,92 | -42,77 | -0,11% |
Nasdaq 100 | 17.526,80 | 55,33 | 0,32% |
S & P 500 (EOD) | 5.071,63 | 1,08 | 0,02% |
SMI | 11.248,43 | -122,31 | -1,08% |
|
EUR/US$ | 1,0715 | 0,00 | 0,14% |
EUR/Yen | 166,6431 | 0,44 | 0,26% |
EUR/CHF | 0,9788 | -0,00 | -0,03% |
EUR/Brit. Pfund | 0,8580 | -0,00 | -0,05% |
Yen/US$ | 0,0064 | 0,00 | -0,17% |
CHF/US$ | 1,0946 | 0,00 | 0,10% |
|
baha Brent Indication | 87,06 | -0,74 | -0,84% |
Gold | 2.319,22 | -2,27 | -0,10% |
Silber | 27,37 | 0,22 | 0,82% |
Platin | 906,04 | -2,56 | -0,28% |
|
|