| S&P 500 |
| [3-A] B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| 3M Company | 851745 |  | 167,48 | -1,79 | -1,06% |     | 05.12. | 22:00 |
| Abbott Laboratories | 850103 | | 125,08 | -0,32 | -0,26% | | 05.12. | 22:00 |
| AbbVie Inc | A1J84E | | 226,08 | -2,63 | -1,15% | | 05.12. | 22:00 |
| Accenture Plc | A0YAQA | | 266,59 | -2,75 | -1,02% | | 05.12. | 22:00 |
| Adobe Inc | 871981 |  | 346,26 | 17,53 | 5,33% | | 05.12. | 22:00 |
| Advanced Micro Dev... | 863186 | | 217,97 | 1,99 | 0,92% | | 05.12. | 22:00 |
| AES Corp | 882177 | | 13,92 | -0,01 | -0,07% | | 05.12. | 22:00 |
| AFLAC Inc | 853081 | | 109,28 | 0,04 | 0,04% | | 05.12. | 22:00 |
| Agilent Technologies | 929138 | | 145,49 | -2,83 | -1,91% | | 05.12. | 22:00 |
| Air Products and C... | 854912 | | 260,69 | -0,93 | -0,36% | | 05.12. | 22:00 |
| Airbnb Inc | A2QG35 | | 124,32 | 3,50 | 2,90% | | 05.12. | 22:00 |
| Akamai Technologie... | 928906 | | 83,49 | -3,11 | -3,59% | | 05.12. | 22:00 |
| Albemarle Corporation | 890167 | | 125,19 | 6,05 | 5,08% | | 05.12. | 22:00 |
| Alexandria Real Es... | 907179 | | 45,48 | -1,11 | -2,38% | | 05.12. | 22:00 |
| Align Technology Inc | 590375 | | 157,21 | 0,37 | 0,24% | | 05.12. | 22:00 |
| Allegion Plc | A1W869 | | 159,08 | -1,77 | -1,10% | | 05.12. | 22:00 |
| Alliant Energy Cor... | 855870 | | 65,50 | -0,21 | -0,32% | | 05.12. | 22:00 |
| Allstate Corporation | 886429 | | 202,27 | -4,10 | -1,99% | | 05.12. | 22:00 |
| Alphabet A | A14Y6F | | 321,27 | 3,65 | 1,15% | | 05.12. | 22:00 |
| Alphabet C | A14Y6H | | 322,09 | 3,70 | 1,16% | | 05.12. | 22:00 |
| Altria Group Inc | 200417 | | 57,99 | -0,35 | -0,60% | | 05.12. | 22:00 |
| Amazon.com Inc | 906866 | | 229,53 | 0,42 | 0,18% | | 05.12. | 22:00 |
| Amcor plc | A2PKFL | | 8,30 | -0,02 | -0,24% | | 05.12. | 22:00 |
| Ameren Corp | 911535 | | 99,86 | -0,99 | -0,98% | | 05.12. | 22:00 |
| American Electric... | 850222 | | 117,54 | -0,50 | -0,43% | | 05.12. | 22:00 |
| American Express C... | 850226 | | 370,35 | -0,80 | -0,22% | | 05.12. | 22:00 |
| American Internati... | A0X88Z | | 77,03 | -0,25 | -0,32% | | 05.12. | 22:00 |
| American Tower Cor... | A1JRLA | | 178,86 | 0,03 | 0,02% | | 05.12. | 22:00 |
| American Water Works | A0NJ38 | | 129,50 | 0,57 | 0,44% | | 05.12. | 22:00 |
| Ameriprise Financi... | A0F55S | | 477,06 | 2,95 | 0,62% | | 05.12. | 22:00 |
| Ametek Inc | 908668 | | 199,80 | 0,58 | 0,29% | | 05.12. | 22:00 |
| Amgen Inc | 867900 | | 329,89 | -10,27 | -3,02% | | 05.12. | 22:00 |
| Amphenol Corp | 882749 | | 139,36 | -0,10 | -0,07% | | 05.12. | 22:00 |
| Analog Devices Inc | 862485 | | 281,29 | 4,03 | 1,45% | | 05.12. | 22:00 |
| AO Smith Corp | 868323 | | 68,03 | 0,83 | 1,24% | | 05.12. | 22:00 |
|
|
| DAX | 24.028,14 | 146,11 | 0,61% |
| TecDax | 3.607,88 | 25,54 | 0,71% |
| MDAX | 29.696,45 | 99,43 | 0,34% |
| Dow Jones (EOD) | 47.954,99 | 104,05 | 0,22% |
| Nasdaq 100 | 25.692,05 | 110,35 | 0,43% |
| S & P 500 (EOD) | 6.870,40 | 13,28 | 0,19% |
| SMI | 12.936,30 | 42,69 | 0,33% |
|
| EUR/US$ | 1,1642 | 0,00 | -0,00% |
| EUR/Yen | 180,7648 | -0,09 | -0,05% |
| EUR/CHF | 0,9371 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8737 | 0,00 | 0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,03% |
| CHF/US$ | 1,2423 | -0,00 | -0,09% |
|
| baha Brent Indication | 63,56 | 0,40 | 0,64% |
| Gold | 4.243,55 | 41,57 | 0,99% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.656,82 | 8,46 | 0,51% |
| |
|
