S&P 500
 [3-A]  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Company851745 down91,27-0,75-0,82%chart detailjava tradermail serviceportfolio25.04. 19:44
 Abbott Laboratories850103 no change106,890,000,00%chart detailjava tradermail serviceportfolio25.04. 19:44
 AbbVie IncA1J84E down167,43-0,37-0,22%chart detailjava tradermail serviceportfolio25.04. 19:44
 Accenture PlcA0YAQA down309,30-4,24-1,35%chart detailjava tradermail serviceportfolio25.04. 19:44
 Adobe Inc871981 down472,69-4,44-0,93%chart detailjava tradermail serviceportfolio25.04. 19:44
 Advanced Micro Dev...863186 up153,932,191,44%chart detailjava tradermail serviceportfolio25.04. 19:44
 AES Corp882177 down17,18-0,19-1,07%chart detailjava tradermail serviceportfolio25.04. 19:44
 AFLAC Inc853081 down83,74-0,54-0,64%chart detailjava tradermail serviceportfolio25.04. 19:44
 Agilent Technologies929138 down136,31-1,18-0,86%chart detailjava tradermail serviceportfolio25.04. 19:44
 Air Products and C...854912 up235,691,010,43%chart detailjava tradermail serviceportfolio25.04. 19:44
 Airbnb IncA2QG35 down162,44-0,40-0,25%chart detailjava tradermail serviceportfolio25.04. 19:44
 Akamai Technologie...928906 down101,28-0,91-0,89%chart detailjava tradermail serviceportfolio25.04. 19:43
 Albemarle Corporation890167 down113,90-1,37-1,19%chart detailjava tradermail serviceportfolio25.04. 19:44
 Alexandria Real Es...907179 down117,05-2,60-2,17%chart detailjava tradermail serviceportfolio25.04. 19:44
 Align Technology Inc590375 down306,27-7,51-2,39%chart detailjava tradermail serviceportfolio25.04. 19:44
 Allegion PlcA1W869 down125,07-1,47-1,16%chart detailjava tradermail serviceportfolio25.04. 19:43
 Alliant Energy Cor...855870 down50,31-0,07-0,13%chart detailjava tradermail serviceportfolio25.04. 19:44
 Allstate Corporation886429 up172,660,400,23%chart detailjava tradermail serviceportfolio25.04. 19:43
 Alphabet AA14Y6F down155,68-3,45-2,17%chart detailjava tradermail serviceportfolio25.04. 19:44
 Alphabet CA14Y6H down157,42-3,69-2,29%chart detailjava tradermail serviceportfolio25.04. 19:44
 Altria Group Inc200417 up43,330,410,96%chart detailjava tradermail serviceportfolio25.04. 19:44
 Amazon.com Inc906866 down172,86-3,73-2,11%chart detailjava tradermail serviceportfolio25.04. 19:44
 Amcor plcA2PKFL down8,95-0,11-1,21%chart detailjava tradermail serviceportfolio25.04. 19:44
 Ameren Corp911535 up74,870,160,21%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Airlines...A1W97M up13,950,030,19%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Electric...850222 up87,020,650,75%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Express C...850226 down237,77-1,36-0,57%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Internati...A0X88Z down74,59-0,38-0,51%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Tower Cor...A1JRLA down173,01-0,34-0,20%chart detailjava tradermail serviceportfolio25.04. 19:44
 American Water WorksA0NJ38 up122,130,770,63%chart detailjava tradermail serviceportfolio25.04. 19:43
 Ameriprise Financi...A0F55S down408,62-4,24-1,03%chart detailjava tradermail serviceportfolio25.04. 19:43
 Ametek Inc908668 down178,19-0,03-0,02%chart detailjava tradermail serviceportfolio25.04. 19:43
 Amgen Inc867900 down269,82-3,20-1,17%chart detailjava tradermail serviceportfolio25.04. 19:44
 Amphenol Corp882749 up118,352,041,75%chart detailjava tradermail serviceportfolio25.04. 19:44
 Analog Devices Inc862485 up197,921,420,72%chart detailjava tradermail serviceportfolio25.04. 19:44
  [1] 2   
 Österreich-Börsen
 ATX3.562,39 -17,89 -0,50% 
 ATX Prime1.785,62 -9,31 -0,52% 
 Immobilien-ATX342,00 -2,40 -0,70% 
 Indizes
 DAX17.917,28 -171,42 -0,95% 
 TecDax3.266,76 -32,84 -1,00% 
 MDAX26.043,18 -302,89 -1,15% 
 Dow Jones (EOD)38.460,92 -42,77 -0,11% 
 Nasdaq 10017.526,80 55,33 0,32% 
 S & P 500 (EOD)5.071,63 1,08 0,02% 
 SMI11.260,61 -110,13 -0,97% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0730 0,00 0,29% 
 EUR/Yen166,9418 0,74 0,44% 
 EUR/CHF0,9789 -0,00 -0,02% 
 EUR/Brit. Pfund0,8574 -0,00 -0,11% 
 Yen/US$0,0064 0,00 -0,20% 
 CHF/US$1,0961 0,00 0,24% 
 Zinsen
 ESTR (EUR)3,91100,00 0,08% 
 SAR® ON (CHF)1,44470,00 0,12% 
 TONA (JPY)0,0760-0,00 -1,30% 
 Rohstoffe
 baha Brent Indication87,61-0,18 -0,21% 
 Gold2.319,22-2,27 -0,10% 
 Silber27,370,22 0,82% 
 Platin906,04-2,56 -0,28% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.