S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
ANSYS Inc | 901492 | | 327,04 | -1,53 | -0,47% | | 25.04. | 22:00 |
AO Smith Corp | 868323 | | 82,82 | -4,18 | -4,80% | | 25.04. | 22:10 |
Aon PLC | A2P2JR | | 306,00 | -2,83 | -0,92% | | 25.04. | 22:10 |
APA Corporation | A2QQVE | | 32,36 | 0,31 | 0,97% | | 25.04. | 22:00 |
Apple Inc | 865985 | | 169,89 | 0,87 | 0,51% | | 25.04. | 22:00 |
Applied Materials Inc | 865177 | | 197,50 | 1,44 | 0,73% | | 25.04. | 22:00 |
Aptiv PLC | A1JPLB | | 70,13 | -1,27 | -1,78% | | 25.04. | 22:10 |
Arch Capital Group... | 590336 | | 93,05 | -0,14 | -0,15% | | 25.04. | 22:00 |
Archer Daniels Mid... | 854161 | | 61,00 | -0,56 | -0,91% | | 25.04. | 22:10 |
Arista Networks | A11099 | | 264,76 | 9,99 | 3,92% | | 25.04. | 22:10 |
Arthur J Gallagher... | 869761 | | 236,95 | 0,14 | 0,06% | | 25.04. | 22:10 |
Assurant Inc | A0BLRP | | 173,64 | -3,41 | -1,93% | | 25.04. | 22:10 |
AT&T Inc | A0HL9Z | | 16,58 | -0,23 | -1,37% | | 25.04. | 22:10 |
Atmos Energy Corp | 868746 | | 118,17 | -0,49 | -0,41% | | 25.04. | 22:10 |
Autodesk Inc | 869964 | | 216,40 | 1,40 | 0,65% | | 25.04. | 22:00 |
Automatic Data Pro... | 850347 | | 246,34 | -0,27 | -0,11% | | 25.04. | 22:00 |
AutoZone Inc | 881531 | | 2.945,25 | -43,26 | -1,45% | | 25.04. | 22:10 |
Avalonbay Communit... | 914867 | | 191,32 | -0,02 | -0,01% | | 25.04. | 22:10 |
Avery Dennison Corp | 850354 | | 217,16 | 4,74 | 2,23% | | 25.04. | 22:10 |
Axon Enterprise | A2DPZU | | 306,24 | 3,83 | 1,27% | | 25.04. | 22:00 |
|
|
DAX | 17.917,28 | -171,42 | -0,95% |
TecDax | 3.266,76 | -32,84 | -1,00% |
MDAX | 26.043,18 | -302,89 | -1,15% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.260,61 | -110,13 | -0,97% |
|
EUR/US$ | 1,0722 | -0,00 | -0,07% |
EUR/Yen | 167,4738 | 0,46 | 0,27% |
EUR/CHF | 0,9791 | 0,00 | 0,03% |
EUR/Brit. Pfund | 0,8577 | 0,00 | 0,03% |
Yen/US$ | 0,0064 | 0,00 | -0,37% |
CHF/US$ | 1,0951 | -0,00 | -0,05% |
|
baha Brent Indication | 88,31 | 0,52 | 0,59% |
Gold | 2.319,22 | -2,27 | -0,10% |
Silber | 27,37 | 0,22 | 0,82% |
Platin | 906,04 | -2,56 | -0,28% |
|
|