| S&P 500 |
| [3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| AO Smith Corp | 868323 |  | 69,08 | -1,39 | -1,97% |     | 11.07. | 22:10 |
| Aon PLC | A2P2JR | | 355,67 | -3,33 | -0,93% | | 11.07. | 22:10 |
| APA Corporation | A2QQVE | | 20,11 | -0,29 | -1,42% | | 11.07. | 22:00 |
| Apollo Global Mana... | A3DB5F | | 147,18 | -1,03 | -0,70% | | 11.07. | 22:10 |
| Apple Inc | 865985 | | 211,16 | -1,25 | -0,59% | | 11.07. | 22:00 |
| Applied Materials Inc | 865177 | | 197,93 | -0,10 | -0,05% | | 11.07. | 22:00 |
| Aptiv PLC | A40XY4 | | 69,28 | -1,30 | -1,84% | | 11.07. | 22:10 |
| Arch Capital Group... | 590336 | | 87,84 | -0,72 | -0,81% | | 11.07. | 22:00 |
| Archer Daniels Mid... | 854161 |  | 54,94 | 0,05 | 0,09% | | 11.07. | 22:10 |
| Arista Networks | A40V33 | | 108,57 | 2,28 | 2,15% | | 11.07. | 22:10 |
| Arthur J Gallagher... | 869761 | | 311,54 | -2,04 | -0,65% | | 11.07. | 22:10 |
| Assurant Inc | A0BLRP | | 187,56 | -2,37 | -1,25% | | 11.07. | 22:10 |
| AT&T Inc | A0HL9Z | | 26,97 | -0,65 | -2,35% | | 11.07. | 22:10 |
| Atmos Energy Corp | 868746 | | 154,19 | -0,18 | -0,12% | | 11.07. | 22:10 |
| Autodesk Inc | 869964 | | 280,39 | -5,72 | -2,00% | | 11.07. | 22:00 |
| Automatic Data Pro... | 850347 | | 302,65 | -3,17 | -1,04% | | 11.07. | 22:00 |
| AutoZone Inc | 881531 | | 3.705,64 | -22,84 | -0,61% | | 11.07. | 22:10 |
| Avalonbay Communit... | 914867 | | 201,86 | -0,84 | -0,41% | | 11.07. | 22:10 |
| Avery Dennison Corp | 850354 | | 182,21 | -2,42 | -1,31% | | 11.07. | 22:10 |
| Axon Enterprise | A2DPZU | | 729,62 | -3,37 | -0,46% | | 11.07. | 22:00 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
