S&P 500 |
3-A B C [D] E F-G H I-K L-M N-P Q-S T U-W X-Z |
D R Horton Inc | 884312 | | 176,94 | 4,24 | 2,46% | | 26.07. | 22:10 |
Danaher Corporation | 866197 | | 273,91 | 3,82 | 1,41% | | 26.07. | 22:10 |
Darden Restaurants... | 895738 | | 142,27 | 0,37 | 0,26% | | 26.07. | 22:10 |
DaVita Inc | 897914 | | 137,41 | -5,09 | -3,57% | | 26.07. | 22:10 |
Dayforce Inc | A2JHZH | | 52,11 | 0,31 | 0,60% | | 26.07. | 22:10 |
DBA Chubb Limited | A0Q636 | | 270,06 | 8,45 | 3,23% | | 26.07. | 22:10 |
Deckers Outdoor | 894298 | | 894,70 | 53,20 | 6,32% | | 26.07. | 22:10 |
Deere and Co | 850866 | | 386,55 | 4,86 | 1,27% | | 26.07. | 22:10 |
Delta Air Lines Inc | A0MQV8 | | 44,13 | 0,66 | 1,52% | | 26.07. | 22:10 |
Devon Energy Corp | 925345 | | 46,34 | 0,06 | 0,13% | | 26.07. | 22:10 |
DexCom Inc | A0D9T1 | | 64,00 | -43,85 | -40,66% | | 26.07. | 22:00 |
Diamondback Energy... | A1J6Y4 | | 200,76 | 0,96 | 0,48% | | 26.07. | 22:00 |
Digital Realty Tru... | A0DLFT | | 145,65 | -1,72 | -1,17% | | 26.07. | 22:10 |
Discover Financial... | A0MUES | | 142,29 | 0,67 | 0,47% | | 26.07. | 22:10 |
Dollar General Cor... | A0YEES | | 118,09 | -0,22 | -0,19% | | 26.07. | 22:10 |
Dollar Tree Inc | A0NFQC | | 103,93 | 1,30 | 1,27% | | 26.07. | 22:00 |
Dominion Energy Inc | 932798 | | 52,70 | 0,40 | 0,76% | | 26.07. | 22:10 |
Dominos Pizza Inc | A0B6VQ | | 417,45 | -7,72 | -1,82% | | 26.07. | 22:10 |
Dover Corp | 853707 | | 185,23 | -1,09 | -0,59% | | 26.07. | 22:10 |
Dow Inc | A2PFRC | | 52,86 | 0,01 | 0,02% | | 26.07. | 22:10 |
DTE Energy Company | 853943 | | 118,19 | 0,00 | 0,00% | | 26.07. | 22:10 |
Duke Energy Corp New | A1J0EV | | 108,03 | 0,47 | 0,44% | | 26.07. | 22:10 |
DuPont de Nemours Inc | A2PLC7 | | 80,18 | 1,15 | 1,46% | | 26.07. | 22:10 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|