
S&P 500 |
3-A B C [D] E F-G H-I J-L M N-P Q-S T U-W X-Z |
D.R. Horton Inc | 884312 |  | 108,48 | 1,64 | 1,54% |     | 01.06. | 22:10 |
Danaher Corp | 866197 |  | 232,69 | 3,07 | 1,34% |     | 01.06. | 22:10 |
Darden Restaurants... | 895738 |  | 161,73 | 3,21 | 2,03% |     | 01.06. | 22:10 |
DaVita Inc | 897914 |  | 94,71 | 1,04 | 1,11% |     | 01.06. | 22:10 |
Deere & Co | 850866 |  | 352,57 | 6,59 | 1,90% |     | 01.06. | 22:10 |
Delta Air Lines Inc | A0MQV8 |  | 36,38 | 0,05 | 0,14% |     | 01.06. | 22:10 |
DENTSPLY SIRONA | A2AF0E |  | 37,66 | 1,54 | 4,26% |     | 01.06. | 22:00 |
Devon Energy Corp | 925345 |  | 46,78 | 0,68 | 1,48% |     | 01.06. | 22:10 |
DexCom | A0D9T1 |  | 119,58 | 2,32 | 1,98% |     | 01.06. | 22:00 |
Diamondback Energy | A1J6Y4 |  | 128,10 | 0,95 | 0,75% |     | 01.06. | 22:00 |
Digital Realty Tru... | A0DLFT |  | 104,78 | 2,32 | 2,26% |     | 01.06. | 22:10 |
Discover Financial... | A0MUES |  | 105,33 | 2,59 | 2,52% |     | 01.06. | 22:10 |
DISH Network Corp | A0NBN0 |  | 6,28 | -0,15 | -2,33% |     | 01.06. | 22:00 |
Dollar General Corp | A0YEES |  | 161,86 | -39,23 | -19,51% |     | 01.06. | 22:10 |
Dollar Tree | A0NFQC |  | 129,56 | -5,32 | -3,94% |     | 01.06. | 22:00 |
Dominion Energy Inc | 932798 |  | 49,02 | -1,26 | -2,51% |     | 01.06. | 22:10 |
Domino's Pizza Inc | A0B6VQ |  | 296,67 | 6,82 | 2,35% |     | 01.06. | 22:10 |
Dover Corp | 853707 |  | 135,06 | 1,73 | 1,30% |     | 01.06. | 22:10 |
Dow Inc | A2PFRC |  | 49,00 | 0,22 | 0,45% |     | 01.06. | 22:10 |
DTE Energy Co | 853943 |  | 107,26 | -0,34 | -0,32% |     | 01.06. | 22:10 |
Duke Energy Corp | A1J0EV |  | 88,12 | -1,17 | -1,31% |     | 01.06. | 22:10 |
DuPont de Nemours Inc | A2PLC7 |  | 67,44 | 0,25 | 0,37% |     | 01.06. | 22:10 |
DXC Technology Co | A2DM8U |  | 24,79 | -0,24 | -0,96% |     | 01.06. | 22:10 |
|
|
DAX | 15.853,66 | 189,64 | 1,21% |
TecDax | 3.242,33 | 42,64 | 1,33% |
MDAX | 26.746,72 | 209,31 | 0,79% |
Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.296,28 | 78,39 | 0,70% |
|
EUR/US$ | 1,0765 | 0,00 | 0,02% |
EUR/Yen | 149,3748 | -0,00 | -0,00% |
EUR/CHF | 0,9741 | -0,00 | -0,05% |
EUR/Brit. Pfund | 0,8585 | -0,00 | -0,09% |
Yen/US$ | 0,0072 | 0,00 | -0,01% |
CHF/US$ | 1,1051 | 0,00 | 0,09% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.976,78 | 6,82 | 0,35% |
Silber | 23,51 | 0,25 | 1,07% |
Platin | 1.002,78 | -1,13 | -0,11% |
|
|