
S&P 500 |
3-A B C [D] E F-G H I-K L-M N-P Q-S T U-W X-Z |
D R Horton Inc | 884312 |  | 139,62 | 1,21 | 0,87% |     | 10.07. | 22:10 |
Danaher Corporation | 866197 |  | 205,51 | 4,55 | 2,26% |     | 10.07. | 22:10 |
Darden Restaurants... | 895738 |  | 212,88 | -2,95 | -1,37% |     | 10.07. | 22:10 |
Datadog Inc | A2PSFR |  | 137,49 | -5,26 | -3,68% |     | 10.07. | 22:00 |
DaVita Inc | 897914 |  | 143,46 | 1,62 | 1,14% |     | 10.07. | 22:10 |
Dayforce Inc | A2JHZH |  | 58,27 | -0,79 | -1,34% |     | 10.07. | 22:10 |
Deckers Outdoor | 894298 |  | 104,95 | 0,04 | 0,04% |     | 10.07. | 22:10 |
Deere and Co | 850866 |  | 519,20 | 9,87 | 1,94% |     | 10.07. | 22:10 |
Dell Technologies Inc | A2N6WP |  | 127,91 | 1,28 | 1,01% |     | 10.07. | 22:10 |
Delta Air Lines Inc | A0MQV8 |  | 56,78 | 6,08 | 11,99% |     | 10.07. | 22:10 |
Devon Energy Corp | 925345 |  | 33,95 | -0,64 | -1,85% |     | 10.07. | 22:10 |
DexCom Inc | A0D9T1 |  | 85,46 | 0,59 | 0,70% |     | 10.07. | 22:00 |
Diamondback Energy... | A1J6Y4 |  | 143,03 | 0,91 | 0,64% |     | 10.07. | 22:00 |
Digital Realty Tru... | A0DLFT |  | 170,48 | -0,70 | -0,41% |     | 10.07. | 22:10 |
Dollar General Cor... | A0YEES |  | 112,26 | -0,09 | -0,08% |     | 10.07. | 22:10 |
Dollar Tree Inc | A0NFQC |  | 108,37 | 3,62 | 3,46% |     | 10.07. | 22:00 |
Dominion Energy Inc | 932798 |  | 58,16 | 1,01 | 1,77% |     | 10.07. | 22:10 |
Dominos Pizza Inc | A0B6VQ |  | 469,92 | 6,44 | 1,39% |     | 10.07. | 22:00 |
DoorDash Inc | A2QHEA |  | 238,24 | -7,82 | -3,18% |     | 10.07. | 22:00 |
Dover Corp | 853707 |  | 190,52 | 2,30 | 1,22% |     | 10.07. | 22:10 |
Dow Inc | A2PFRC |  | 30,23 | 0,39 | 1,31% |     | 10.07. | 22:10 |
DTE Energy Company | 853943 |  | 133,66 | 2,24 | 1,70% |     | 10.07. | 22:10 |
Duke Energy Corp New | A1J0EV |  | 118,17 | 1,00 | 0,85% |     | 10.07. | 22:10 |
DuPont de Nemours Inc | A2PLC7 |  | 76,13 | 0,59 | 0,78% |     | 10.07. | 22:10 |
|
|
DAX | 24.456,81 | -92,75 | -0,38% |
TecDax | 3.974,12 | 9,57 | 0,24% |
MDAX | 31.649,14 | 112,67 | 0,36% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1682 | -0,00 | -0,16% |
EUR/Yen | 171,4370 | 0,31 | 0,18% |
EUR/CHF | 0,9313 | -0,00 | -0,14% |
EUR/Brit. Pfund | 0,8627 | 0,00 | 0,14% |
Yen/US$ | 0,0068 | 0,00 | -0,32% |
CHF/US$ | 1,2544 | -0,00 | -0,06% |
|
baha Brent Indication | 69,34 | 0,11 | 0,16% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|