
S&P 500 |
3-A B C D E F-G H I-K [L-M] N-P Q-S T U-W X-Z |
L3Harris Technolog... | A2PM3H |  | 260,10 | 1,05 | 0,41% |     | 10.07. | 22:10 |
Labcorp Holdings Inc | A40C39 |  | 253,63 | -5,44 | -2,10% |     | 10.07. | 22:10 |
Lam Research Corpo... | A40L1V |  | 101,06 | 1,25 | 1,25% |     | 10.07. | 22:00 |
Lamb Weston Holdin... | A2ATEK |  | 51,38 | 0,12 | 0,23% |     | 10.07. | 22:10 |
Las Vegas Sands Corp | A0B8S2 |  | 50,52 | 0,91 | 1,83% |     | 10.07. | 22:10 |
Leidos Holdings Inc | A1W5CT |  | 163,00 | 0,79 | 0,49% |     | 10.07. | 22:10 |
Lennar Corp | 851022 |  | 116,44 | 1,08 | 0,94% |     | 10.07. | 22:10 |
Lennox Internation... | 924838 |  | 617,38 | 15,00 | 2,49% |     | 10.07. | 22:10 |
Linde PLC | A3D7VW |  | 470,34 | -0,93 | -0,20% |     | 10.07. | 22:00 |
Live Nation Entert... | A0H0VZ |  | 144,46 | 0,90 | 0,63% |     | 10.07. | 22:10 |
LKQ Corporation | 254570 |  | 39,21 | 0,36 | 0,93% |     | 10.07. | 22:00 |
Lockheed Martin Corp | 894648 |  | 464,31 | 1,25 | 0,27% |     | 10.07. | 22:10 |
Loews Corporation | 851615 |  | 90,50 | -0,47 | -0,52% |     | 10.07. | 22:10 |
Lowes Companies Inc | 859545 |  | 227,91 | 2,34 | 1,04% |     | 10.07. | 22:10 |
Lululemon Athletic... | A0MXBY |  | 238,52 | 2,63 | 1,11% |     | 10.07. | 22:00 |
LyondellBasell Ind... | A1CWRM |  | 65,32 | 0,48 | 0,74% |     | 10.07. | 22:10 |
M&T Bank Corporation | 863582 |  | 204,05 | 3,67 | 1,83% |     | 10.07. | 22:10 |
Marathon Petroleum... | A1JEXK |  | 182,26 | 2,99 | 1,67% |     | 10.07. | 22:10 |
MarketAxess Holdin... | A0B897 |  | 218,97 | -0,31 | -0,14% |     | 10.07. | 22:00 |
Marriott Internati... | 913070 |  | 282,30 | 3,11 | 1,11% |     | 10.07. | 22:00 |
Marsh and McLennan... | 858415 |  | 214,71 | 0,54 | 0,25% |     | 10.07. | 22:10 |
Martin Marietta Ma... | 889585 |  | 564,38 | -2,64 | -0,47% |     | 10.07. | 22:10 |
Masco Corp | 856632 |  | 67,50 | 0,61 | 0,91% |     | 10.07. | 22:10 |
MasterCard Incorpo... | A0F602 |  | 563,52 | -1,59 | -0,28% |     | 10.07. | 22:10 |
Match Group Inc | A2P75D |  | 33,61 | 0,74 | 2,25% |     | 10.07. | 22:00 |
McCormick and Co | 858250 |  | 72,44 | 0,23 | 0,32% |     | 10.07. | 22:10 |
McDonalds Corp | 856958 |  | 298,39 | 5,37 | 1,83% |     | 10.07. | 22:10 |
McKesson Corporation | 893953 |  | 714,54 | -12,69 | -1,75% |     | 10.07. | 22:10 |
Medtronic PLC | A14M2J |  | 89,40 | 0,40 | 0,45% |     | 10.07. | 22:10 |
Merck and Co Inc | A0YD8Q |  | 84,02 | 0,31 | 0,37% |     | 10.07. | 22:10 |
Meta Platforms | A1JWVX |  | 727,24 | -5,54 | -0,76% |     | 10.07. | 22:00 |
MetLife Inc | 934623 |  | 78,37 | 0,13 | 0,17% |     | 10.07. | 22:10 |
Mettler Toledo Int... | 910553 |  | 1.236,24 | 17,59 | 1,44% |     | 10.07. | 22:10 |
MGM Resorts Intern... | 880883 |  | 38,84 | 1,15 | 3,05% |     | 10.07. | 22:10 |
Microchip Technolo... | 886105 |  | 75,08 | 0,40 | 0,54% |     | 10.07. | 22:00 |
|
|
DAX | 24.456,81 | -92,75 | -0,38% |
TecDax | 3.974,12 | 9,57 | 0,24% |
MDAX | 31.649,14 | 112,67 | 0,36% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1682 | -0,00 | -0,15% |
EUR/Yen | 171,4297 | 0,31 | 0,18% |
EUR/CHF | 0,9316 | -0,00 | -0,10% |
EUR/Brit. Pfund | 0,8611 | -0,00 | -0,05% |
Yen/US$ | 0,0068 | 0,00 | -0,32% |
CHF/US$ | 1,2541 | -0,00 | -0,09% |
|
baha Brent Indication | 69,23 | -1,08 | -1,53% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|