| S&P 500 |
| 3-A B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| L3Harris Technolog... | A2PM3H |  | 176,91 | 0,99 | 0,56% |     | 01.06. | 22:10 |
| Laboratory Corp of... | 895308 |  | 212,44 | -0,09 | -0,04% | | 01.06. | 22:10 |
| Lam Research Corp | 869686 | | 619,86 | 3,16 | 0,51% | | 01.06. | 22:00 |
| Lamb Weston Holdin... | A2ATEK | | 112,07 | 0,87 | 0,78% | | 01.06. | 22:10 |
| Las Vegas Sands Corp | A0B8S2 | | 55,45 | 0,32 | 0,58% | | 01.06. | 22:10 |
| Leidos Holdings Inc | A1W5CT | | 78,47 | 0,41 | 0,53% | | 01.06. | 22:10 |
| Lennar Corp | 851022 | | 108,14 | 1,02 | 0,95% | | 01.06. | 22:10 |
| Lincoln National Corp | 859406 | | 21,48 | 0,56 | 2,68% | | 01.06. | 22:10 |
| Linde PLC | A3D7VW | | 355,49 | 1,83 | 0,52% | | 01.06. | 22:10 |
| Live Nation Entert... | A0H0VZ | | 81,13 | 1,19 | 1,49% | | 01.06. | 22:10 |
| LKQ Corp | 254570 | | 52,08 | -0,67 | -1,27% | | 01.06. | 22:00 |
| Lockheed Martin Corp | 894648 | | 449,67 | 5,66 | 1,27% | | 01.06. | 22:10 |
| Loews Corp | 851615 | | 56,39 | 0,39 | 0,70% | | 01.06. | 22:10 |
| Lowe's Companies Inc | 859545 | | 203,92 | 2,79 | 1,39% | | 01.06. | 22:10 |
| LyondellBasell Ind... | A1CWRM | | 86,66 | 1,12 | 1,31% | | 01.06. | 22:10 |
| M&T Bank Corp | 863582 | | 121,30 | 2,14 | 1,80% | | 01.06. | 22:10 |
| Marathon Oil Corp | 852789 | | 22,47 | 0,31 | 1,40% | | 01.06. | 22:10 |
| Marathon Petroleum... | A1JEXK | | 105,87 | 0,96 | 0,92% | | 01.06. | 22:10 |
| MarketAxess Holdings | A0B897 | | 277,33 | 4,92 | 1,81% | | 01.06. | 22:00 |
| Marriott Internati... | 913070 | | 171,14 | 3,35 | 2,00% | | 01.06. | 22:00 |
| Marsh & McLennan C... | 858415 | | 174,42 | 1,24 | 0,72% | | 01.06. | 22:10 |
| Martin Marietta Ma... | 889585 | | 404,40 | 6,36 | 1,60% | | 01.06. | 22:10 |
| Masco Corp | 856632 | | 49,06 | 0,74 | 1,53% | | 01.06. | 22:10 |
| Mastercard Inc | A0F602 | | 370,88 | 5,86 | 1,61% | | 01.06. | 22:10 |
| Match Group | A2P75D | | 38,02 | 3,52 | 10,20% | | 01.06. | 22:00 |
| McCormick & Co Inc | 858250 | | 87,58 | 1,85 | 2,16% | | 01.06. | 22:10 |
| McDonald's Corp | 856958 | | 287,87 | 2,76 | 0,97% | | 01.06. | 22:10 |
| McKesson Corp | 893953 | | 389,23 | -1,61 | -0,41% | | 01.06. | 22:10 |
| Medtronic PLC | A14M2J | | 82,75 | -0,01 | -0,01% | | 01.06. | 22:10 |
| Merck & Co Inc | A0YD8Q | | 110,93 | 0,52 | 0,47% | | 01.06. | 22:10 |
| Meta Platforms | A1JWVX | | 272,61 | 7,89 | 2,98% | | 01.06. | 22:00 |
| MetLife Inc | 934623 | | 50,38 | 0,83 | 1,68% | | 01.06. | 22:10 |
| Mettler-Toledo Int... | 910553 | | 1.329,32 | 7,45 | 0,56% | | 01.06. | 22:10 |
| MGM Resorts Intern... | 880883 | | 39,12 | -0,17 | -0,43% | | 01.06. | 22:10 |
| Microchip Technology | 886105 | | 76,66 | 1,40 | 1,86% | | 01.06. | 22:00 |
|
|
| DAX | 15.853,66 | 189,64 | 1,21% |
| TecDax | 3.242,33 | 42,64 | 1,33% |
| MDAX | 26.746,72 | 209,31 | 0,79% |
| Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
| Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
| S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
| Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
| SMI | 11.296,28 | 78,39 | 0,70% |
|
| EUR/US$ | 1,0761 | -0,00 | -0,01% |
| EUR/Yen | 149,4425 | 0,07 | 0,04% |
| EUR/CHF | 0,9742 | -0,00 | -0,04% |
| EUR/Brit. Pfund | 0,8590 | -0,00 | -0,02% |
| Yen/US$ | 0,0072 | 0,00 | -0,10% |
| CHF/US$ | 1,1046 | 0,00 | 0,04% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.976,78 | 6,82 | 0,35% |
| Silber | 23,51 | 0,25 | 1,07% |
| Platin | 1.002,78 | -1,13 | -0,11% |
| |
|
