![](../img/empty.gif)
S&P 500 |
3-A B C D E F-G H I-K [L-M] N-P Q-S T U-W X-Z |
L3Harris Technolog... | A2PM3H | ![down](../img/arrowDown.gif) | 229,41 | -13,86 | -5,70% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Labcorp Holdings Inc | A40C39 | ![up](../img/arrowUp.gif) | 210,90 | 1,18 | 0,56% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Lam Research Corpo... | 869686 | ![up](../img/arrowUp.gif) | 894,64 | 10,52 | 1,19% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Lamb Weston Holdin... | A2ATEK | ![up](../img/arrowUp.gif) | 56,71 | 3,70 | 6,98% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Las Vegas Sands Corp | A0B8S2 | ![down](../img/arrowDown.gif) | 39,18 | -0,16 | -0,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Leidos Holdings Inc | A1W5CT | ![down](../img/arrowDown.gif) | 149,83 | -2,19 | -1,44% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Lennar Corp | 851022 | ![up](../img/arrowUp.gif) | 176,71 | 5,43 | 3,17% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Linde PLC | A3D7VW | ![up](../img/arrowUp.gif) | 451,39 | 8,36 | 1,89% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Live Nation Entert... | A0H0VZ | ![up](../img/arrowUp.gif) | 93,64 | 1,42 | 1,54% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
LKQ Corporation | 254570 | ![up](../img/arrowUp.gif) | 40,18 | 1,23 | 3,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Lockheed Martin Corp | 894648 | ![up](../img/arrowUp.gif) | 524,80 | 3,40 | 0,65% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Loews Corporation | 851615 | ![up](../img/arrowUp.gif) | 80,09 | 1,78 | 2,27% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Lowes Companies Inc | 859545 | ![up](../img/arrowUp.gif) | 238,87 | 4,10 | 1,75% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Lululemon Athletic... | A0MXBY | ![up](../img/arrowUp.gif) | 253,50 | 6,18 | 2,50% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
LyondellBasell Ind... | A1CWRM | ![up](../img/arrowUp.gif) | 97,26 | 0,66 | 0,68% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
M&T Bank Corporation | 863582 | ![up](../img/arrowUp.gif) | 174,90 | 1,39 | 0,80% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Marathon Oil Corp | 852789 | ![down](../img/arrowDown.gif) | 27,87 | -0,02 | -0,07% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Marathon Petroleum... | A1JEXK | ![up](../img/arrowUp.gif) | 172,65 | 1,15 | 0,67% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
MarketAxess Holdin... | A0B897 | ![up](../img/arrowUp.gif) | 225,63 | 4,77 | 2,16% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Marriott Internati... | 913070 | ![up](../img/arrowUp.gif) | 236,60 | 2,85 | 1,22% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
Marsh and McLennan... | 858415 | ![up](../img/arrowUp.gif) | 217,97 | 1,91 | 0,88% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Martin Marietta Ma... | 889585 | ![up](../img/arrowUp.gif) | 565,62 | 18,58 | 3,40% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Masco Corp | 856632 | ![up](../img/arrowUp.gif) | 77,45 | 1,61 | 2,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
MasterCard Incorpo... | A0F602 | ![up](../img/arrowUp.gif) | 438,18 | 8,58 | 2,00% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Match Group Inc | A2P75D | ![no change](../img/arrowNoChange.gif) | 33,25 | 0,00 | 0,00% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
McCormick and Co | 858250 | ![up](../img/arrowUp.gif) | 75,79 | 1,02 | 1,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
McDonalds Corp | 856958 | ![up](../img/arrowUp.gif) | 252,00 | 0,54 | 0,21% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
McKesson Corporation | 893953 | ![up](../img/arrowUp.gif) | 600,16 | 4,43 | 0,74% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Medtronic PLC | A14M2J | ![up](../img/arrowUp.gif) | 78,70 | 0,24 | 0,31% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Merck and Co Inc | A0YD8Q | ![down](../img/arrowDown.gif) | 125,26 | -0,59 | -0,47% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Meta Platforms | A1JWVX | ![up](../img/arrowUp.gif) | 465,70 | 12,29 | 2,71% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:15 |
MetLife Inc | 934623 | ![up](../img/arrowUp.gif) | 76,00 | 0,68 | 0,90% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Mettler Toledo Int... | 910553 | ![up](../img/arrowUp.gif) | 1.450,08 | 39,08 | 2,77% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
MGM Resorts Intern... | 880883 | ![up](../img/arrowUp.gif) | 41,84 | 0,40 | 0,97% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:10 |
Microchip Technolo... | 886105 | ![up](../img/arrowUp.gif) | 86,83 | 1,80 | 2,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 22:00 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|