
S&P 500 |
3-A B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
L3Harris Technolog... | A2PM3H |  | 176,91 | 0,99 | 0,56% |     | 01.06. | 22:10 |
Laboratory Corp of... | 895308 |  | 212,44 | -0,09 | -0,04% |     | 01.06. | 22:10 |
Lam Research Corp | 869686 |  | 619,86 | 3,16 | 0,51% |     | 01.06. | 22:00 |
Lamb Weston Holdin... | A2ATEK |  | 112,07 | 0,87 | 0,78% |     | 01.06. | 22:10 |
Las Vegas Sands Corp | A0B8S2 |  | 55,45 | 0,32 | 0,58% |     | 01.06. | 22:10 |
Leidos Holdings Inc | A1W5CT |  | 78,47 | 0,41 | 0,53% |     | 01.06. | 22:10 |
Lennar Corp | 851022 |  | 108,14 | 1,02 | 0,95% |     | 01.06. | 22:10 |
Lincoln National Corp | 859406 |  | 21,48 | 0,56 | 2,68% |     | 01.06. | 22:10 |
Linde PLC | A3D7VW |  | 355,49 | 1,83 | 0,52% |     | 01.06. | 22:10 |
Live Nation Entert... | A0H0VZ |  | 81,13 | 1,19 | 1,49% |     | 01.06. | 22:10 |
LKQ Corp | 254570 |  | 52,08 | -0,67 | -1,27% |     | 01.06. | 22:00 |
Lockheed Martin Corp | 894648 |  | 449,67 | 5,66 | 1,27% |     | 01.06. | 22:10 |
Loews Corp | 851615 |  | 56,39 | 0,39 | 0,70% |     | 01.06. | 22:10 |
Lowe's Companies Inc | 859545 |  | 203,92 | 2,79 | 1,39% |     | 01.06. | 22:10 |
LyondellBasell Ind... | A1CWRM |  | 86,66 | 1,12 | 1,31% |     | 01.06. | 22:10 |
M&T Bank Corp | 863582 |  | 121,30 | 2,14 | 1,80% |     | 01.06. | 22:10 |
Marathon Oil Corp | 852789 |  | 22,47 | 0,31 | 1,40% |     | 01.06. | 22:10 |
Marathon Petroleum... | A1JEXK |  | 105,87 | 0,96 | 0,92% |     | 01.06. | 22:10 |
MarketAxess Holdings | A0B897 |  | 277,33 | 4,92 | 1,81% |     | 01.06. | 22:00 |
Marriott Internati... | 913070 |  | 171,14 | 3,35 | 2,00% |     | 01.06. | 22:00 |
Marsh & McLennan C... | 858415 |  | 174,42 | 1,24 | 0,72% |     | 01.06. | 22:10 |
Martin Marietta Ma... | 889585 |  | 404,40 | 6,36 | 1,60% |     | 01.06. | 22:10 |
Masco Corp | 856632 |  | 49,06 | 0,74 | 1,53% |     | 01.06. | 22:10 |
Mastercard Inc | A0F602 |  | 370,88 | 5,86 | 1,61% |     | 01.06. | 22:10 |
Match Group | A2P75D |  | 38,02 | 3,52 | 10,20% |     | 01.06. | 22:00 |
McCormick & Co Inc | 858250 |  | 87,58 | 1,85 | 2,16% |     | 01.06. | 22:10 |
McDonald's Corp | 856958 |  | 287,87 | 2,76 | 0,97% |     | 01.06. | 22:10 |
McKesson Corp | 893953 |  | 389,23 | -1,61 | -0,41% |     | 01.06. | 22:10 |
Medtronic PLC | A14M2J |  | 82,75 | -0,01 | -0,01% |     | 01.06. | 22:10 |
Merck & Co Inc | A0YD8Q |  | 110,93 | 0,52 | 0,47% |     | 01.06. | 22:10 |
Meta Platforms | A1JWVX |  | 272,61 | 7,89 | 2,98% |     | 01.06. | 22:00 |
MetLife Inc | 934623 |  | 50,38 | 0,83 | 1,68% |     | 01.06. | 22:10 |
Mettler-Toledo Int... | 910553 |  | 1.329,32 | 7,45 | 0,56% |     | 01.06. | 22:10 |
MGM Resorts Intern... | 880883 |  | 39,12 | -0,17 | -0,43% |     | 01.06. | 22:10 |
Microchip Technology | 886105 |  | 76,66 | 1,40 | 1,86% |     | 01.06. | 22:00 |
|
|
DAX | 15.853,66 | 189,64 | 1,21% |
TecDax | 3.242,33 | 42,64 | 1,33% |
MDAX | 26.746,72 | 209,31 | 0,79% |
Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.296,28 | 78,39 | 0,70% |
|
EUR/US$ | 1,0761 | -0,00 | -0,01% |
EUR/Yen | 149,4425 | 0,07 | 0,04% |
EUR/CHF | 0,9742 | -0,00 | -0,04% |
EUR/Brit. Pfund | 0,8590 | -0,00 | -0,02% |
Yen/US$ | 0,0072 | 0,00 | -0,10% |
CHF/US$ | 1,1046 | 0,00 | 0,04% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.976,78 | 6,82 | 0,35% |
Silber | 23,51 | 0,25 | 1,07% |
Platin | 1.002,78 | -1,13 | -0,11% |
|
|