| S&P 500 |
| 3-A B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| Microsoft Corporation | 870747 |  | 501,74 | 4,92 | 0,99% |     | 10.11. | 17:32 |
| Mid America Apartm... | 889495 |  | 129,43 | -0,23 | -0,17% | | 10.11. | 17:32 |
| Moderna Inc | A2N9D9 | | 24,06 | -0,48 | -1,96% | | 10.11. | 17:32 |
| Mohawk Industries Inc | 885067 | | 107,52 | -1,17 | -1,08% | | 10.11. | 17:30 |
| Molina Healthcare Inc | 157781 | | 140,72 | -11,35 | -7,46% | | 10.11. | 17:32 |
| Molson Coors Bever... | A0DPTB | | 46,57 | 0,24 | 0,52% | | 10.11. | 17:32 |
| Mondelez Internati... | A1J4U0 | | 56,46 | -0,72 | -1,26% | | 10.11. | 17:32 |
| Monolithic Power S... | A0DLC4 | | 958,99 | 0,73 | 0,08% | | 10.11. | 17:32 |
| Monster Beverage C... | A14U5Z | | 70,54 | 0,81 | 1,16% | | 10.11. | 17:32 |
| Moodys Corp | 915246 | | 483,22 | -4,77 | -0,98% | | 10.11. | 17:32 |
| Morgan Stanley | 885836 | | 164,30 | 1,94 | 1,19% | | 10.11. | 17:32 |
| Mosaic Company | A1JFWK | | 25,88 | 0,30 | 1,15% | | 10.11. | 17:32 |
| Motorola Solutions... | A0YHMA | | 391,90 | 1,15 | 0,29% | | 10.11. | 17:32 |
| MSCI Inc | A0M63R | | 574,49 | -8,36 | -1,43% | | 10.11. | 17:31 |
|
|
| DAX | 23.976,07 | 406,11 | 1,72% |
| TecDax | 3.499,14 | 33,54 | 0,97% |
| MDAX | 29.185,37 | 391,43 | 1,36% |
| Dow Jones (EOD) | 46.987,10 | 74,80 | 0,16% |
| Nasdaq 100 | 25.404,47 | 344,66 | 1,38% |
| S & P 500 (EOD) | 6.728,80 | 8,48 | 0,13% |
| SMI | 12.455,20 | 156,85 | 1,28% |
|
| EUR/US$ | 1,1547 | -0,00 | -0,14% |
| EUR/Yen | 177,7643 | 0,31 | 0,17% |
| EUR/CHF | 0,9310 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8777 | -0,00 | -0,10% |
| Yen/US$ | 0,0065 | 0,00 | -0,08% |
| CHF/US$ | 1,2403 | 0,00 | 0,11% |
|
| baha Brent Indication | 63,49 | -0,21 | -0,33% |
| Gold | 4.084,03 | 90,43 | 2,26% |
| Silber | 49,96 | 1,29 | 2,65% |
| Platin | 1.588,34 | 29,47 | 1,89% |
| |
|
