
S&P 500 |
3-A B C D E F-G H I-K [L-M] N-P Q-S T U-W X-Z |
Micron Technology Inc | 869020 |  | 91,68 | -2,40 | -2,55% |     | 12.02. | 22:00 |
Microsoft Corporation | 870747 |  | 409,04 | -2,40 | -0,58% |     | 12.02. | 22:00 |
Mid America Apartm... | 889495 |  | 155,82 | -0,21 | -0,13% |     | 12.02. | 22:10 |
Moderna Inc | A2N9D9 |  | 30,54 | -0,40 | -1,28% |     | 12.02. | 22:00 |
Mohawk Industries Inc | 885067 |  | 116,75 | -2,55 | -2,14% |     | 12.02. | 22:10 |
Molina Healthcare Inc | 157781 |  | 266,57 | -6,49 | -2,38% |     | 12.02. | 22:10 |
Molson Coors Bever... | A0DPTB |  | 53,45 | -0,55 | -1,02% |     | 12.02. | 22:10 |
Mondelez Internati... | A1J4U0 |  | 60,60 | 0,15 | 0,25% |     | 12.02. | 22:00 |
Monolithic Power S... | A0DLC4 |  | 699,46 | 0,43 | 0,06% |     | 12.02. | 22:00 |
Monster Beverage C... | A14U5Z |  | 48,17 | 0,11 | 0,23% |     | 12.02. | 22:00 |
Moodys Corp | 915246 |  | 505,44 | -7,15 | -1,39% |     | 12.02. | 22:10 |
Morgan Stanley | 885836 |  | 137,11 | -0,68 | -0,49% |     | 12.02. | 22:10 |
Mosaic Company | A1JFWK |  | 26,14 | -0,81 | -3,01% |     | 12.02. | 22:10 |
Motorola Solutions... | A0YHMA |  | 466,90 | -7,68 | -1,62% |     | 12.02. | 22:10 |
MSCI Inc | A0M63R |  | 572,53 | -4,78 | -0,83% |     | 12.02. | 22:10 |
|
|
DAX | 22.148,03 | 110,20 | 0,50% |
TecDax | 3.833,16 | 0,84 | 0,02% |
MDAX | 27.187,80 | -58,26 | -0,21% |
Dow Jones (EOD) | 44.368,56 | -225,09 | -0,50% |
Nasdaq 100 | 21.719,26 | 25,74 | 0,12% |
S & P 500 (EOD) | 6.051,97 | -16,53 | -0,27% |
SMI | 12.713,90 | 19,74 | 0,16% |
|
EUR/US$ | 1,0404 | 0,00 | 0,20% |
EUR/Yen | 160,4902 | 0,16 | 0,10% |
EUR/CHF | 0,9496 | 0,00 | 0,11% |
EUR/Brit. Pfund | 0,8349 | 0,00 | 0,06% |
Yen/US$ | 0,0065 | 0,00 | -0,02% |
CHF/US$ | 1,0956 | 0,00 | 0,08% |
|
baha Brent Indication | 75,39 | -1,83 | -2,37% |
Gold | 2.894,83 | -1,77 | -0,06% |
Silber | 31,77 | 0,04 | 0,14% |
Platin | 989,75 | 2,91 | 0,29% |
|
|