S&P 500 |
3-A B C D E F-G H I-K [L-M] N-P Q-S T U-W X-Z |
Micron Technology Inc | 869020 | | 117,89 | -1,36 | -1,14% | | 28.03. | 21:00 |
Microsoft Corporation | 870747 | | 420,72 | -0,71 | -0,17% | | 28.03. | 21:00 |
Mid America Apartm... | 889495 | | 131,58 | 0,78 | 0,60% | | 28.03. | 21:10 |
Moderna Inc | A2N9D9 | | 106,56 | -4,03 | -3,64% | | 28.03. | 21:00 |
Mohawk Industries Inc | 885067 | | 130,89 | 1,97 | 1,53% | | 28.03. | 21:10 |
Molina Healthcare Inc | 157781 | | 410,83 | -7,77 | -1,86% | | 28.03. | 21:10 |
Molson Coors Bever... | A0DPTB | | 67,25 | -0,09 | -0,13% | | 28.03. | 21:10 |
Mondelez Internati... | A1J4U0 | | 70,00 | -0,10 | -0,14% | | 28.03. | 21:00 |
Monolithic Power S... | A0DLC4 | | 677,42 | 4,28 | 0,64% | | 28.03. | 21:00 |
Monster Beverage C... | A14U5Z | | 59,28 | 0,08 | 0,14% | | 28.03. | 21:00 |
Moodys Corp | 915246 | | 393,03 | 2,79 | 0,71% | | 28.03. | 21:10 |
Morgan Stanley | 885836 | | 94,16 | 0,66 | 0,71% | | 28.03. | 21:10 |
Mosaic Company | A1JFWK | | 32,46 | 0,45 | 1,41% | | 28.03. | 21:10 |
Motorola Solutions... | A0YHMA | | 354,98 | 1,57 | 0,44% | | 28.03. | 21:10 |
MSCI Inc | A0M63R | | 560,45 | 3,45 | 0,62% | | 28.03. | 21:10 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.807,37 | 47,29 | 0,12% |
Nasdaq 100 | 18.254,69 | -26,15 | -0,14% |
S & P 500 (EOD) | 5.254,35 | 5,86 | 0,11% |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0775 | -0,00 | -0,12% |
EUR/Yen | 163,0646 | -0,19 | -0,12% |
EUR/CHF | 0,9718 | -0,00 | -0,10% |
EUR/Brit. Pfund | 0,8535 | -0,00 | -0,13% |
Yen/US$ | 0,0066 | 0,00 | 0,06% |
CHF/US$ | 1,1089 | -0,00 | -0,07% |
|
baha Brent Indication | 87,82 | 0,00 | 0,00 |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|