| Indizes |
| ATX | 099998 |  | 4.175,93 | -88,61 | -2,08% |     | 28.03. | 17:50 |
| ATX Prime | 099992 | | 2.097,75 | -42,09 | -1,97% | | 28.03. | 17:50 |
| CTX USD | 099966 | | 2.946,86 | -29,31 | -0,98% | | 28.03. | 17:45 |
| DAX | 846900 | | 22.461,52 | -217,22 | -0,96% | | 28.03. | 17:50 |
| Dow Jones Composit... | 846900 | | 12.991,05 | -185,12 | -1,41% | | 28.03. | 21:20 |
| DOW JONES INDUSTRI... | 846900 | | 41.583,90 | -715,80 | -1,69% | | 28.03. | 21:20 |
| DOW JONES TRANSPOR... | 846900 | | 14.592,61 | -291,31 | -1,96% | | 28.03. | 21:20 |
| DOW JONES UTILITIE... | 846900 |  | 1.011,41 | 10,53 | 1,05% | | 28.03. | 21:20 |
| Hang Seng Idx. | 846900 | | 23.426,60 | -152,20 | -0,65% | | 28.03. | 09:08 |
| HTX USD | 099965 | | 7.722,09 | -76,94 | -0,99% | | 28.03. | 17:45 |
| L/E-DAX TR EUR | 171704 | | 22.460,13 | -188,40 | -0,83% | | 28.03. | 22:01 |
| L/E-MDAX TR EUR | 171705 | | 28.016,25 | -509,43 | -1,79% | | 28.03. | 22:01 |
| L/E-TECDAX TR EUR | 171707 | | 3.661,24 | -24,68 | -0,67% | | 28.03. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 | | 27.852,37 | -776,19 | -2,71% | | 28.03. | 17:50 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% | | | - |
| NASDAQ Composite I... | 846741 | | 0,00 | 0,00 | 0,00% | | | - |
| NIKKEI 225 | 846741 | | 37.120,33 | -679,64 | -1,80% | | 28.03. | 07:30 |
| PTX USD | 099967 | | 1.486,89 | -15,22 | -1,01% | | 28.03. | 17:45 |
| RTX USD | 099960 | | 0,00 | 0,00 | 0,00% | | | - |
| S&P 100 INDEX | 099960 | | 2.697,03 | -60,48 | -2,19% | | 28.03. | 21:20 |
| S&P 500 INDEX | 099960 | | 5.580,94 | -112,37 | -1,97% | | 28.03. | 21:20 |
| Swiss Market Index... | 099960 | | 12.840,43 | -26,80 | -0,21% | | 28.03. | 17:31 |
| TECDAX | 720327 | | 3.651,67 | -44,31 | -1,20% | | 28.03. | 17:50 |
| TECHN. ALL SHARE TR | 846894 | | 4.038,75 | -23,50 | -0,58% | | 28.03. | 17:50 |
|
|
| DAX | 22.461,52 | -217,22 | -0,96% |
| TecDax | 3.651,67 | -44,31 | -1,20% |
| MDAX | 27.852,37 | -776,19 | -2,71% |
| Dow Jones (EOD) | 41.583,90 | -715,80 | -1,69% |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% |
| S & P 500 (EOD) | 5.580,94 | -112,37 | -1,97% |
| SMI | 12.840,43 | -26,80 | -0,21% |
|
| EUR/US$ | 1,0829 | 0,00 | 0,25% |
| EUR/Yen | 162,2308 | -0,92 | -0,56% |
| EUR/CHF | 0,9541 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8366 | 0,00 | 0,30% |
| Yen/US$ | 0,0067 | 0,00 | 0,69% |
| CHF/US$ | 1,1353 | 0,00 | 0,10% |
|
| baha Brent Indication | 72,87 | -0,98 | -1,32% |
| Gold | 3.069,78 | 11,39 | 0,37% |
| Silber | 34,42 | 0,32 | 0,94% |
| Platin | 987,60 | 12,83 | 1,32% |
| |
|
