
| Indizes |
| ATX | 099998 |  | 5.852,36 | -13,97 | -0,24% |     | 21.04. | 17:50 |
| ATX Prime | 099992 |  | 2.894,88 | -8,24 | -0,28% |     | 21.04. | 17:50 |
| CTX USD | 099966 |  | 3.921,97 | -36,98 | -0,93% |     | 21.04. | 17:45 |
| DAX | 846900 |  | 24.270,87 | -146,93 | -0,60% |     | 21.04. | 17:50 |
| Dow Jones Composit... | 846900 |  | 16.546,28 | 28,29 | 0,17% |     | 21.04. | 22:50 |
| Dow Jones Industri... | 846900 |  | 49.149,38 | -293,18 | -0,59% |     | 21.04. | 22:50 |
| Dow Jones Transpor... | 846900 |  | 23.933,14 | 611,01 | 2,62% |     | 21.04. | 22:50 |
| Dow Jones Utility... | 846900 |  | 1.133,57 | -18,16 | -1,58% |     | 21.04. | 22:50 |
| Hang Seng Idx. | 846900 |  | 26.487,48 | 126,41 | 0,48% |     | 21.04. | 10:08 |
| HTX USD | 099965 |  | 12.932,03 | -22,64 | -0,17% |     | 21.04. | 17:45 |
| L/E-DAX TR EUR | 171704 |  | 24.158,80 | -289,24 | -1,18% |     | 21.04. | 22:01 |
| L/E-MDAX TR EUR | 171705 |  | 31.279,10 | -161,61 | -0,51% |     | 21.04. | 22:01 |
| L/E-TECDAX TR EUR | 171707 |  | 3.701,10 | -10,29 | -0,28% |     | 21.04. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.347,93 | -157,39 | -0,50% |     | 21.04. | 17:50 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 59.349,17 | 524,28 | 0,89% |     | 21.04. | 08:29 |
| PTX USD | 099967 |  | 2.181,86 | -20,58 | -0,93% |     | 21.04. | 17:45 |
| S&P 100 INDEX | 099967 |  | 3.463,46 | -23,42 | -0,67% |     | 21.04. | 22:47 |
| S&P 500 INDEX | 099967 |  | 7.064,01 | -45,13 | -0,63% |     | 21.04. | 22:47 |
| Swiss Market Index... | 099967 |  | 13.134,14 | -150,08 | -1,13% |     | 21.04. | 17:31 |
| TECDAX | 720327 |  | 3.700,23 | -11,13 | -0,30% |     | 21.04. | 17:50 |
| TECHN. ALL SHARE TR | 846894 |  | 3.364,10 | -16,25 | -0,48% |     | 21.04. | 17:50 |
|
|
| DAX | 24.270,87 | -146,93 | -0,60% |
| TecDax | 3.700,23 | -11,13 | -0,30% |
| MDAX | 31.347,93 | -157,39 | -0,50% |
| Dow Jones (EOD) | 49.149,38 | -293,18 | -0,59% |
| Nasdaq 100 | 26.479,47 | -110,87 | -0,42% |
| S & P 500 (EOD) | 7.064,01 | -45,13 | -0,63% |
| SMI | 13.134,14 | -150,08 | -1,13% |
|
| EUR/US$ | 1,1743 | -0,00 | -0,01% |
| EUR/Yen | 187,1612 | -0,02 | -0,01% |
| EUR/CHF | 0,9169 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8696 | 0,00 | 0,03% |
| Yen/US$ | 0,0063 | 0,00 | -0,33% |
| CHF/US$ | 1,2807 | -0,00 | -0,29% |
|
| baha Brent Indication | 99,75 | 4,08 | 4,27% |
| Gold | 4.779,23 | -39,14 | -0,81% |
| Silber | 79,01 | -0,24 | -0,30% |
| Platin | 2.078,57 | -3,08 | -0,15% |
| |
|