| Indizes |
| ATX | 099998 |  | 3.860,25 | -106,19 | -2,68% |     | 21.01. | 17:50 |
| ATX Prime | 099992 | | 1.935,80 | -51,90 | -2,61% | | 21.01. | 17:50 |
| CTX USD | 099966 | | 2.146,16 | -30,07 | -1,38% | | 21.01. | 17:45 |
| DAX | 846900 | | 15.603,88 | -308,45 | -1,94% | | 21.01. | 17:55 |
| Dow Jones Composit... | 846900 | | 11.537,28 | -149,50 | -1,28% | | 21.01. | 22:20 |
| DOW JONES INDUSTRI... | 846900 | | 34.265,37 | -450,02 | -1,30% | | 21.01. | 22:20 |
| DOW JONES TRANSPOR... | 846900 | | 15.247,28 | -274,36 | -1,77% | | 21.01. | 22:20 |
| DOW JONES UTILITIE... | 846900 | | 943,75 | -1,85 | -0,20% | | 21.01. | 22:20 |
| Hang Seng Idx. | 846900 |  | 24.965,55 | 13,20 | 0,05% | | 21.01. | 09:08 |
| HTX USD | 099965 | | 5.240,97 | -42,53 | -0,81% | | 21.01. | 17:45 |
| L/E-DAX TR EUR | 171704 | | 15.501,37 | -347,26 | -2,19% | | 21.01. | 22:01 |
| L/E-MDAX TR EUR | 171705 | | 33.491,59 | -829,14 | -2,42% | | 21.01. | 22:01 |
| L/E-TECDAX TR EUR | 171707 | | 3.490,89 | -91,59 | -2,56% | | 21.01. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 | | 33.642,36 | -698,01 | -2,03% | | 21.01. | 17:55 |
| NASDAQ 100 INDEX | 846741 | | 14.438,40 | -408,06 | -2,75% | | 21.01. | 22:30 |
| NASDAQ COMPOSITE I... | 846741 | | 13.768,92 | -385,10 | -2,72% | | 21.01. | 22:30 |
| NIKKEI 225 | 846741 | | 27.522,26 | -250,67 | -0,90% | | 21.01. | 07:00 |
| PTX USD | 099967 | | 1.177,62 | -22,96 | -1,91% | | 21.01. | 17:45 |
| RDX EUR | 080207 | | 1.671,99 | -42,33 | -2,47% | | 21.01. | 17:46 |
| RTX USD | 099960 | | 1.888,08 | -64,75 | -3,32% | | 21.01. | 17:45 |
| S&P 100 INDEX | 099960 | | 2.024,95 | -43,16 | -2,09% | | 21.01. | 22:20 |
| S&P 500 INDEX | 099960 | | 4.398,29 | -84,44 | -1,88% | | 21.01. | 21:56 |
| Swiss Market Index... | 099960 | | 12.355,54 | -205,16 | -1,63% | | 21.01. | 17:30 |
| TECDAX | 720327 | | 3.504,31 | -86,60 | -2,41% | | 21.01. | 17:55 |
| TECHN. ALL SHARE TR | 846894 | | 4.683,03 | -127,14 | -2,64% | | 21.01. | 17:55 |
|
|
| DAX | 15.603,88 | -308,45 | -1,94% |
| TecDax | 3.504,31 | -86,60 | -2,41% |
| MDAX | 33.642,36 | -698,01 | -2,03% |
| Dow Jones (EOD) | 34.265,37 | -450,02 | -1,30% |
| Nasdaq 100 | 14.438,40 | -408,06 | -2,75% |
| S & P 500 (EOD) | 4.398,29 | -84,44 | -1,88% |
| Nikkei (EOD) | 27.522,26 | -250,67 | -0,90% |
| SMI | 12.355,54 | -205,16 | -1,63% |
|
| EUR/US$ | 1,1342 | 0,00 | 0,27% |
| EUR/Yen | 128,9159 | -0,16 | -0,12% |
| EUR/CHF | 1,0343 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8368 | 0,01 | 0,61% |
| Yen/US$ | 0,0088 | 0,00 | 0,31% |
| CHF/US$ | 1,0963 | 0,01 | 0,52% |
|
| Libor EUR 3M | -0,5806 | 0,00 | 0,12% |
| LIBOR US$ 3M | 0,2413 | 0,00 | 0,90% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0238 | 0,00 | 0,00 |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.840,82 | -5,45 | -0,30% |
| Silber | 24,33 | 0,11 | 0,46% |
| Platin | 1.043,43 | -13,17 | -1,25% |
| |
|
