
Indizes |
ATX | 099998 |  | 4.483,18 | -22,22 | -0,49% |     | 11.07. | 17:50 |
ATX Prime | 099992 |  | 2.255,81 | -10,56 | -0,47% |     | 11.07. | 17:50 |
CTX USD | 099966 |  | 3.319,08 | -21,52 | -0,64% |     | 11.07. | 17:45 |
DAX | 846900 |  | 24.255,31 | -201,50 | -0,82% |     | 11.07. | 17:50 |
Dow Jones Composit... | 846900 |  | 13.958,53 | -82,22 | -0,59% |     | 11.07. | 22:20 |
DOW JONES INDUSTRI... | 846900 |  | 44.371,51 | -279,13 | -0,63% |     | 11.07. | 22:20 |
DOW JONES TRANSPOR... | 846900 |  | 16.208,86 | -107,33 | -0,66% |     | 11.07. | 22:20 |
DOW JONES UTILITIE... | 846900 |  | 1.063,06 | -2,69 | -0,25% |     | 11.07. | 22:20 |
Hang Seng Idx. | 846900 |  | 24.139,57 | 111,20 | 0,46% |     | 11.07. | 10:08 |
HTX USD | 099965 |  | 8.745,81 | -28,61 | -0,33% |     | 11.07. | 17:45 |
L/E-DAX TR EUR | 171704 |  | 24.224,60 | -198,64 | -0,81% |     | 11.07. | 22:01 |
L/E-MDAX TR EUR | 171705 |  | 31.282,28 | -335,13 | -1,06% |     | 11.07. | 22:01 |
L/E-TECDAX TR EUR | 171707 |  | 3.911,59 | -52,26 | -1,32% |     | 11.07. | 22:01 |
MDAX PERFORMANCE-I... | 846741 |  | 31.354,15 | -294,99 | -0,93% |     | 11.07. | 17:50 |
NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NASDAQ Composite I... | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NIKKEI 225 | 846741 |  | 39.569,68 | -76,68 | -0,19% |     | 11.07. | 08:29 |
PTX USD | 099967 |  | 1.663,51 | 6,70 | 0,40% |     | 11.07. | 17:45 |
RTX USD | 099960 |  | 0,00 | 0,00 | 0,00% |     | | - |
S&P 100 INDEX | 099960 |  | 3.073,81 | -6,84 | -0,22% |     | 11.07. | 22:20 |
S&P 500 INDEX | 099960 |  | 6.259,75 | -20,71 | -0,33% |     | 11.07. | 22:20 |
Swiss Market Index... | 099960 |  | 11.937,42 | -194,52 | -1,60% |     | 11.07. | 17:31 |
TECDAX | 720327 |  | 3.914,30 | -59,82 | -1,51% |     | 11.07. | 17:50 |
TECHN. ALL SHARE TR | 846894 |  | 4.208,64 | -53,46 | -1,25% |     | 11.07. | 17:50 |
|
|
DAX | 24.255,31 | -201,50 | -0,82% |
TecDax | 3.914,30 | -59,82 | -1,51% |
MDAX | 31.354,15 | -294,99 | -0,93% |
Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
SMI | 11.937,42 | -194,52 | -1,60% |
|
EUR/US$ | 1,1690 | -0,00 | -0,09% |
EUR/Yen | 172,3143 | 1,19 | 0,70% |
EUR/CHF | 0,9314 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
Yen/US$ | 0,0068 | -0,00 | -0,78% |
CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
baha Brent Indication | 70,79 | 1,56 | 2,26% |
Gold | 3.352,20 | 39,51 | 1,19% |
Silber | 37,50 | 0,76 | 2,06% |
Platin | 1.374,02 | 3,37 | 0,25% |
|
|