
| Indizes |
| ATX | 099998 |  | 5.890,74 | 24,41 | 0,42% |     | 21.04. | 14:32 |
| ATX Prime | 099992 |  | 2.912,68 | 9,56 | 0,33% |     | 21.04. | 14:32 |
| CTX USD | 099966 |  | 3.940,33 | -18,62 | -0,47% |     | 21.04. | 14:33 |
| DAX | 846900 |  | 24.492,80 | 75,00 | 0,31% |     | 21.04. | 14:32 |
| Dow Jones Composit... | 846900 |  | 16.517,99 | 162,63 | 0,99% |     | 20.04. | 22:39 |
| Dow Jones Industri... | 846900 |  | 49.442,56 | -4,87 | -0,01% |     | 20.04. | 22:39 |
| Dow Jones Transpor... | 846900 |  | 23.322,13 | 900,05 | 4,01% |     | 20.04. | 22:39 |
| Dow Jones Utility... | 846900 |  | 1.151,73 | -6,38 | -0,55% |     | 20.04. | 22:39 |
| Hang Seng Idx. | 846900 |  | 26.361,07 | 200,74 | 0,77% |     | 20.04. | - |
| HTX USD | 099965 |  | 12.976,35 | 21,68 | 0,17% |     | 21.04. | 14:32 |
| L/E-DAX TR EUR | 171704 |  | 24.538,87 | 90,83 | 0,37% |     | 21.04. | 09:00 |
| L/E-MDAX TR EUR | 171705 |  | 31.576,89 | 136,18 | 0,43% |     | 21.04. | 09:00 |
| L/E-TECDAX TR EUR | 171707 |  | 3.723,62 | 12,23 | 0,33% |     | 21.04. | 09:00 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.638,98 | 133,66 | 0,42% |     | 21.04. | 14:32 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 59.349,17 | 524,28 | 0,89% |     | 21.04. | 08:29 |
| PTX USD | 099967 |  | 2.200,36 | -2,08 | -0,09% |     | 21.04. | 14:33 |
| S&P 100 INDEX | 099967 |  | 3.486,88 | -16,12 | -0,46% |     | 20.04. | 22:39 |
| S&P 500 INDEX | 099967 |  | 7.109,14 | -16,92 | -0,24% |     | 20.04. | 22:39 |
| Swiss Market Index... | 099967 |  | 13.284,22 | -142,50 | -1,06% |     | 20.04. | - |
| TECDAX | 720327 |  | 3.728,39 | 17,03 | 0,46% |     | 21.04. | 14:32 |
| TECHN. ALL SHARE TR | 846894 |  | 3.391,03 | 10,68 | 0,32% |     | 21.04. | 14:33 |
|
|
| DAX | 24.492,80 | 75,00 | 0,31% |
| TecDax | 3.728,39 | 17,03 | 0,46% |
| MDAX | 31.638,98 | 133,66 | 0,42% |
| Dow Jones (EOD) | 49.442,56 | -4,87 | -0,01% |
| Nasdaq 100 | 26.590,34 | -82,09 | -0,31% |
| S & P 500 (EOD) | 7.109,14 | -16,92 | -0,24% |
| SMI | 13.284,22 | -142,50 | -1,06% |
|
| EUR/US$ | 1,1760 | -0,00 | -0,23% |
| EUR/Yen | 187,1573 | -0,06 | -0,03% |
| EUR/CHF | 0,9171 | -0,00 | -0,04% |
| EUR/Brit. Pfund | 0,8702 | -0,00 | -0,09% |
| Yen/US$ | 0,0063 | 0,00 | -0,17% |
| CHF/US$ | 1,2823 | -0,00 | -0,16% |
|
| baha Brent Indication | 96,20 | 0,53 | 0,56% |
| Gold | 4.782,20 | -36,16 | -0,75% |
| Silber | 79,01 | -0,24 | -0,30% |
| Platin | 2.083,99 | 2,34 | 0,11% |
| |
|