
| Indizes |
| ATX | 099998 |  | 5.447,32 | -23,70 | -0,43% |     | 16.01. | 13:12 |
| ATX Prime | 099992 |  | 2.706,66 | -10,15 | -0,37% |     | 16.01. | 13:12 |
| CTX USD | 099966 |  | 4.224,17 | 8,08 | 0,19% |     | 16.01. | 13:12 |
| DAX | 846900 |  | 25.287,17 | -65,22 | -0,26% |     | 16.01. | 13:12 |
| Dow Jones Composit... | 846900 |  | 15.482,06 | 145,17 | 0,95% |     | 15.01. | 22:43 |
| Dow Jones Industri... | 846900 |  | 49.442,44 | 292,81 | 0,60% |     | 15.01. | 22:43 |
| Dow Jones Transpor... | 846900 |  | 18.384,87 | 325,99 | 1,81% |     | 15.01. | 22:43 |
| Dow Jones Utility... | 846900 |  | 1.103,25 | 13,45 | 1,23% |     | 15.01. | 22:43 |
| Hang Seng Idx. | 846900 |  | 26.923,62 | -76,19 | -0,28% |     | 15.01. | - |
| HTX USD | 099965 |  | 10.811,91 | 85,23 | 0,79% |     | 16.01. | 13:12 |
| L/E-DAX TR EUR | 171704 |  | 25.329,39 | 67,93 | 0,27% |     | 16.01. | 09:00 |
| L/E-MDAX TR EUR | 171705 |  | 31.818,90 | -5,22 | -0,02% |     | 16.01. | 09:00 |
| L/E-TECDAX TR EUR | 171707 |  | 3.771,06 | 12,44 | 0,33% |     | 16.01. | 09:00 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.883,45 | -60,15 | -0,19% |     | 16.01. | 13:12 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 53.936,17 | -174,33 | -0,32% |     | 16.01. | 07:29 |
| PTX USD | 099967 |  | 1.943,72 | -10,28 | -0,53% |     | 16.01. | 13:12 |
| S&P 100 INDEX | 099967 |  | 3.438,05 | 3,04 | 0,09% |     | 15.01. | 22:36 |
| S&P 500 INDEX | 099967 |  | 6.944,47 | 17,87 | 0,26% |     | 15.01. | 22:36 |
| Swiss Market Index... | 099967 |  | 13.476,32 | 11,48 | 0,09% |     | 15.01. | - |
| TECDAX | 720327 |  | 3.765,79 | -6,00 | -0,16% |     | 16.01. | 13:12 |
| TECHN. ALL SHARE TR | 846894 |  | 3.695,59 | -26,76 | -0,72% |     | 16.01. | 13:12 |
|
|
| DAX | 25.287,17 | -65,22 | -0,26% |
| TecDax | 3.765,79 | -6,00 | -0,16% |
| MDAX | 31.883,45 | -60,15 | -0,19% |
| Dow Jones (EOD) | 49.442,44 | 292,81 | 0,60% |
| Nasdaq 100 | 25.547,08 | 81,13 | 0,32% |
| S & P 500 (EOD) | 6.944,47 | 17,87 | 0,26% |
| SMI | 13.476,32 | 11,48 | 0,09% |
|
| EUR/US$ | 1,1619 | 0,00 | 0,09% |
| EUR/Yen | 183,7910 | -0,37 | -0,20% |
| EUR/CHF | 0,9317 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8667 | -0,00 | -0,09% |
| Yen/US$ | 0,0063 | 0,00 | 0,25% |
| CHF/US$ | 1,2470 | 0,00 | 0,18% |
|
| baha Brent Indication | 64,34 | 1,02 | 1,61% |
| Gold | 4.607,52 | -1,64 | -0,04% |
| Silber | 91,04 | -0,22 | -0,25% |
| Platin | 2.354,36 | -13,42 | -0,57% |
| |
|