
| Indizes |
| ATX | 099998 |  | 5.009,77 | 26,50 | 0,53% |     | 28.11. | 17:50 |
| ATX Prime | 099992 |  | 2.492,82 | 13,39 | 0,54% |     | 28.11. | 17:50 |
| CTX USD | 099966 |  | 3.860,04 | 19,70 | 0,51% |     | 28.11. | 17:45 |
| DAX | 846900 |  | 23.836,79 | 68,83 | 0,29% |     | 28.11. | 17:50 |
| Dow Jones Composit... | 846900 |  | 14.822,99 | 81,34 | 0,55% |     | 28.11. | 20:13 |
| Dow Jones Industri... | 846900 |  | 47.716,42 | 289,30 | 0,61% |     | 28.11. | 20:13 |
| Dow Jones Transpor... | 846900 |  | 16.585,81 | 54,69 | 0,33% |     | 28.11. | 20:13 |
| Dow Jones Utility... | 846900 |  | 1.128,32 | 7,05 | 0,63% |     | 28.11. | 20:13 |
| Hang Seng Idx. | 846900 |  | 25.858,89 | -87,04 | -0,34% |     | 28.11. | 09:09 |
| HTX USD | 099965 |  | 9.896,41 | -11,04 | -0,11% |     | 28.11. | 17:45 |
| L/E-DAX TR EUR | 171704 |  | 23.773,57 | 27,21 | 0,11% |     | 28.11. | 22:01 |
| L/E-MDAX TR EUR | 171705 |  | 29.838,67 | 393,84 | 1,34% |     | 28.11. | 22:01 |
| L/E-TECDAX TR EUR | 171707 |  | 3.587,46 | 34,43 | 0,97% |     | 28.11. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 |  | 29.937,15 | 405,90 | 1,37% |     | 28.11. | 17:50 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 50.253,91 | 86,81 | 0,17% |     | 28.11. | 07:29 |
| PTX USD | 099967 |  | 1.750,60 | 8,33 | 0,48% |     | 28.11. | 17:45 |
| S&P 100 INDEX | 099967 |  | 3.438,87 | 17,43 | 0,51% |     | 28.11. | 20:13 |
| S&P 500 INDEX | 099967 |  | 6.849,09 | 36,48 | 0,54% |     | 28.11. | 20:13 |
| Swiss Market Index... | 099967 |  | 12.833,96 | 2,91 | 0,02% |     | 28.11. | 17:31 |
| TECDAX | 720327 |  | 3.591,78 | 28,42 | 0,80% |     | 28.11. | 17:50 |
| TECHN. ALL SHARE TR | 846894 |  | 3.652,23 | 30,61 | 0,85% |     | 28.11. | 17:50 |
|
|
| DAX | 23.836,79 | 68,83 | 0,29% |
| TecDax | 3.591,78 | 28,42 | 0,80% |
| MDAX | 29.937,15 | 405,90 | 1,37% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1601 | 0,00 | 0,04% |
| EUR/Yen | 181,1403 | -0,12 | -0,06% |
| EUR/CHF | 0,9322 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8762 | 0,00 | 0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,09% |
| CHF/US$ | 1,2449 | 0,00 | 0,16% |
|
| baha Brent Indication | 62,66 | -0,64 | -1,01% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.678,23 | 66,81 | 4,15% |
| |
|