
| Indizes |
| ATX | 099998 |  | 5.578,55 | -42,11 | -0,75% |     | 29.01. | 17:50 |
| ATX Prime | 099992 |  | 2.768,46 | -19,91 | -0,71% |     | 29.01. | 17:50 |
| CTX USD | 099966 |  | 4.325,84 | -49,12 | -1,12% |     | 29.01. | 17:45 |
| DAX | 846900 |  | 24.309,46 | -513,33 | -2,07% |     | 29.01. | 17:50 |
| Dow Jones Composit... | 846900 |  | 15.387,80 | 59,54 | 0,39% |     | 29.01. | 22:47 |
| Dow Jones Industri... | 846900 |  | 49.071,56 | 55,96 | 0,11% |     | 29.01. | 22:47 |
| Dow Jones Transpor... | 846900 |  | 18.378,83 | 233,89 | 1,29% |     | 29.01. | 22:47 |
| Dow Jones Utility... | 846900 |  | 1.092,78 | 1,72 | 0,16% |     | 29.01. | 22:47 |
| Hang Seng Idx. | 846900 |  | 27.968,09 | 141,18 | 0,51% |     | 29.01. | - |
| HTX USD | 099965 |  | 11.730,28 | -88,36 | -0,75% |     | 29.01. | 17:45 |
| L/E-DAX TR EUR | 171704 |  | 24.487,41 | -374,00 | -1,50% |     | 29.01. | 22:01 |
| L/E-MDAX TR EUR | 171705 |  | 31.319,02 | -244,80 | -0,78% |     | 29.01. | 22:01 |
| L/E-TECDAX TR EUR | 171707 |  | 3.597,42 | -134,45 | -3,60% |     | 29.01. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.233,68 | -406,69 | -1,29% |     | 29.01. | 17:50 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 53.322,85 | -52,75 | -0,10% |     | 30.01. | 07:30 |
| PTX USD | 099967 |  | 2.070,05 | -8,32 | -0,40% |     | 29.01. | 17:45 |
| S&P 100 INDEX | 099967 |  | 3.441,24 | -9,26 | -0,27% |     | 29.01. | 22:47 |
| S&P 500 INDEX | 099967 |  | 6.969,01 | -9,02 | -0,13% |     | 29.01. | 22:47 |
| Swiss Market Index... | 099967 |  | 13.147,93 | 124,12 | 0,95% |     | 29.01. | 17:30 |
| TECDAX | 720327 |  | 3.577,09 | -146,45 | -3,93% |     | 29.01. | 17:50 |
| TECHN. ALL SHARE TR | 846894 |  | 3.331,74 | -300,55 | -8,27% |     | 29.01. | 17:50 |
|
|
| DAX | 24.309,46 | -513,33 | -2,07% |
| TecDax | 3.577,09 | -146,45 | -3,93% |
| MDAX | 31.233,68 | -406,69 | -1,29% |
| Dow Jones (EOD) | 49.071,56 | 55,96 | 0,11% |
| Nasdaq 100 | 25.884,30 | -138,50 | -0,53% |
| S & P 500 (EOD) | 6.969,01 | -9,02 | -0,13% |
| SMI | 13.147,93 | 124,12 | 0,95% |
|
| EUR/US$ | 1,1924 | -0,00 | -0,39% |
| EUR/Yen | 183,4833 | 0,20 | 0,11% |
| EUR/CHF | 0,9156 | 0,00 | 0,08% |
| EUR/Brit. Pfund | 0,8668 | 0,00 | -0,00% |
| Yen/US$ | 0,0065 | 0,00 | -0,47% |
| CHF/US$ | 1,3023 | -0,01 | -0,45% |
|
| baha Brent Indication | 68,21 | -0,73 | -1,06% |
| Gold | 5.494,05 | 207,56 | 3,93% |
| Silber | 118,42 | 5,90 | 5,24% |
| Platin | 2.774,00 | 109,95 | 4,13% |
| |
|