
| Indizes |
| ATX | 099998 |  | 5.604,90 | 26,35 | 0,47% |     | 30.01. | 17:50 |
| ATX Prime | 099992 |  | 2.779,34 | 10,88 | 0,39% |     | 30.01. | 17:50 |
| CTX USD | 099966 |  | 4.307,02 | -18,82 | -0,44% |     | 30.01. | 17:45 |
| DAX | 846900 |  | 24.538,81 | 229,35 | 0,94% |     | 30.01. | 17:50 |
| Dow Jones Composit... | 846900 |  | 15.333,54 | -54,26 | -0,35% |     | 30.01. | 22:39 |
| Dow Jones Industri... | 846900 |  | 48.892,47 | -179,09 | -0,37% |     | 30.01. | 22:39 |
| Dow Jones Transpor... | 846900 |  | 18.300,31 | -78,52 | -0,43% |     | 30.01. | 22:39 |
| Dow Jones Utility... | 846900 |  | 1.091,27 | -1,51 | -0,14% |     | 30.01. | 22:39 |
| Hang Seng Idx. | 846900 |  | 27.387,11 | -580,98 | -2,08% |     | 30.01. | 09:08 |
| HTX USD | 099965 |  | 11.804,76 | 74,48 | 0,63% |     | 30.01. | 17:45 |
| L/E-DAX TR EUR | 171704 |  | 24.463,59 | -23,82 | -0,10% |     | 30.01. | 22:01 |
| L/E-MDAX TR EUR | 171705 |  | 31.171,16 | -147,86 | -0,47% |     | 30.01. | 22:01 |
| L/E-TECDAX TR EUR | 171707 |  | 3.613,71 | 16,29 | 0,45% |     | 30.01. | 22:01 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.164,44 | -69,24 | -0,22% |     | 30.01. | 17:50 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 53.322,85 | -52,75 | -0,10% |     | 30.01. | 07:30 |
| PTX USD | 099967 |  | 2.042,99 | -27,06 | -1,31% |     | 30.01. | 17:45 |
| S&P 100 INDEX | 099967 |  | 3.437,19 | -4,05 | -0,12% |     | 30.01. | 22:35 |
| S&P 500 INDEX | 099967 |  | 6.939,03 | -29,98 | -0,43% |     | 30.01. | 22:35 |
| Swiss Market Index... | 099967 |  | 13.188,26 | 40,33 | 0,31% |     | 30.01. | 17:30 |
| TECDAX | 720327 |  | 3.613,41 | 36,32 | 1,02% |     | 30.01. | 17:50 |
| TECHN. ALL SHARE TR | 846894 |  | 3.404,69 | 72,95 | 2,19% |     | 30.01. | 17:50 |
|
|
| DAX | 24.538,81 | 229,35 | 0,94% |
| TecDax | 3.613,41 | 36,32 | 1,02% |
| MDAX | 31.164,44 | -69,24 | -0,22% |
| Dow Jones (EOD) | 48.892,47 | -179,09 | -0,37% |
| Nasdaq 100 | 25.552,39 | -331,91 | -1,28% |
| S & P 500 (EOD) | 6.939,03 | -29,98 | -0,43% |
| SMI | 13.188,26 | 40,33 | 0,31% |
|
| EUR/US$ | 1,1857 | -0,01 | -0,95% |
| EUR/Yen | 183,4255 | 0,15 | 0,08% |
| EUR/CHF | 0,9161 | 0,00 | 0,14% |
| EUR/Brit. Pfund | 0,8662 | -0,00 | -0,07% |
| Yen/US$ | 0,0065 | -0,00 | -1,04% |
| CHF/US$ | 1,2937 | -0,01 | -1,11% |
|
| baha Brent Indication | 70,36 | 1,42 | 2,05% |
| Gold | 5.031,04 | -463,02 | -8,43% |
| Silber | 103,28 | -15,14 | -12,78% |
| Platin | 2.322,33 | -451,67 | -16,28% |
| |
|