| Indizes |
| ATX | 099998 |  | 2.909,96 | -39,30 | -1,33% |     | 27.01. | 17:36 |
| ATX Prime | 099992 | | 1.479,69 | -21,78 | -1,45% | | 27.01. | 17:36 |
| CTX USD | 099966 | | 1.515,51 | -33,53 | -2,16% | | 27.01. | 17:45 |
| DAX | 846900 | | 13.620,46 | -250,53 | -1,81% | | 27.01. | 17:55 |
| Dow Jones Composit... | 846900 | | 9.966,52 | -235,61 | -2,31% | | 27.01. | 22:20 |
| DOW JONES INDUSTRI... | 846900 | | 30.303,17 | -633,87 | -2,05% | | 27.01. | 22:20 |
| DOW JONES TRANSPOR... | 846900 | | 12.277,04 | -366,23 | -2,90% | | 27.01. | 22:20 |
| DOW JONES UTILITIE... | 846900 | | 844,37 | -20,04 | -2,32% | | 27.01. | 22:20 |
| Hang Seng Idx. | 846900 | | 29.297,53 | -93,73 | -0,32% | | 27.01. | - |
| HTX USD | 099965 | | 4.860,11 | -93,03 | -1,88% | | 27.01. | 17:45 |
| L/E-DAX TR EUR | 171704 | | 13.654,21 | -241,67 | -1,74% | | 27.01. | 20:01 |
| L/E-MDAX TR EUR | 171705 | | 31.331,36 | -268,81 | -0,85% | | 27.01. | 20:01 |
| L/E-TECDAX TR EUR | 171707 |  | 3.399,83 | 0,97 | 0,03% | | 27.01. | 20:01 |
| MDAX PERFORMANCE-I... | 846741 | | 31.341,52 | -220,83 | -0,70% | | 27.01. | 17:55 |
| NASDAQ 100 INDEX | 846741 | | 13.112,65 | -377,54 | -2,80% | | 27.01. | 22:30 |
| NASDAQ COMPOSITE I... | 846741 | | 13.270,60 | -355,47 | -2,61% | | 27.01. | 22:30 |
| NIKKEI 225 | 846741 | | 28.197,42 | -437,79 | -1,53% | | 28.01. | 07:00 |
| PTX USD | 099967 | | 1.107,02 | -39,97 | -3,48% | | 27.01. | 17:45 |
| RDX EUR | 080207 | | 1.473,02 | -16,38 | -1,10% | | 27.01. | 17:46 |
| RTX USD | 099960 | | 1.816,51 | -37,90 | -2,04% | | 27.01. | 17:45 |
| S&P 100 INDEX | 099960 | | 1.731,89 | -43,92 | -2,47% | | 27.01. | 22:20 |
| S&P 500 INDEX | 099960 | | 3.750,77 | -98,85 | -2,57% | | 27.01. | 22:20 |
| Swiss Market Index... | 099960 | | 10.904,24 | -59,81 | -0,55% | | 27.01. | 17:31 |
| TECDAX | 720327 | | 3.400,21 | 7,85 | 0,23% | | 27.01. | 17:55 |
| TECHN. ALL SHARE TR | 846894 | | 4.833,74 | 9,91 | 0,21% | | 27.01. | 17:55 |
|
|
| DAX | 13.620,46 | -250,53 | -1,81% |
| TecDax | 3.400,21 | 7,85 | 0,23% |
| MDAX | 31.341,52 | -220,83 | -0,70% |
| Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
| Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
| S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
| Nikkei (EOD) | 28.197,42 | -437,79 | -1,53% |
| SMI | 10.904,24 | -59,81 | -0,55% |
|
| EUR/US$ | 1,2096 | -0,00 | -0,12% |
| EUR/Yen | 126,1214 | 0,04 | 0,03% |
| EUR/CHF | 1,0756 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8848 | 0,00 | 0,00% |
| Yen/US$ | 0,0096 | 0,00 | -0,11% |
| CHF/US$ | 1,1246 | 0,00 | 0,01% |
|
| Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
| LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
| LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
| Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
| Öl | 58,69 | 0,00 | 0,00 |
| Gold | 1.837,28 | -19,51 | -1,05% |
| Silber | 25,18 | -0,23 | -0,91% |
| Platin | 1.069,99 | -31,26 | -2,84% |
| |
|
