
Indizes |
ATX | 099998 |  | 4.384,34 | -47,55 | -1,07% |     | 04.07. | 17:50 |
ATX Prime | 099992 |  | 2.203,36 | -24,44 | -1,10% |     | 04.07. | 17:50 |
CTX USD | 099966 |  | 3.318,20 | -17,02 | -0,51% |     | 04.07. | 17:45 |
DAX | 846900 |  | 23.787,45 | -146,68 | -0,61% |     | 04.07. | 17:50 |
Dow Jones Composit... | 846900 |  | 14.003,88 | 86,90 | 0,62% |     | 03.07. | 19:43 |
DOW JONES INDUSTRI... | 846900 |  | 44.828,53 | 344,11 | 0,77% |     | 03.07. | 19:43 |
DOW JONES TRANSPOR... | 846900 |  | 16.046,83 | 28,77 | 0,18% |     | 03.07. | 19:43 |
DOW JONES UTILITIE... | 846900 |  | 1.052,98 | 6,67 | 0,64% |     | 03.07. | 19:43 |
Hang Seng Idx. | 846900 |  | 23.916,06 | -153,88 | -0,64% |     | 04.07. | 10:08 |
HTX USD | 099965 |  | 8.818,83 | 6,69 | 0,08% |     | 04.07. | 17:45 |
L/E-DAX TR EUR | 171704 |  | 23.762,59 | -153,26 | -0,64% |     | 04.07. | 22:01 |
L/E-MDAX TR EUR | 171705 |  | 30.279,13 | -83,47 | -0,27% |     | 04.07. | 22:01 |
L/E-TECDAX TR EUR | 171707 |  | 3.873,55 | -4,76 | -0,12% |     | 04.07. | 22:01 |
MDAX PERFORMANCE-I... | 846741 |  | 30.280,91 | -107,24 | -0,35% |     | 04.07. | 17:50 |
NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NASDAQ Composite I... | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NIKKEI 225 | 846741 |  | 39.810,88 | 24,98 | 0,06% |     | 04.07. | 08:29 |
PTX USD | 099967 |  | 1.684,01 | -8,26 | -0,49% |     | 04.07. | 17:45 |
RTX USD | 099960 |  | 0,00 | 0,00 | 0,00% |     | | - |
S&P 100 INDEX | 099960 |  | 3.081,31 | 26,91 | 0,88% |     | 03.07. | 19:43 |
S&P 500 INDEX | 099960 |  | 6.279,35 | 51,93 | 0,83% |     | 03.07. | 19:43 |
Swiss Market Index... | 099960 |  | 11.972,41 | -5,95 | -0,05% |     | 04.07. | 17:30 |
TECDAX | 720327 |  | 3.872,41 | -8,95 | -0,23% |     | 04.07. | 17:50 |
TECHN. ALL SHARE TR | 846894 |  | 4.170,05 | -29,92 | -0,71% |     | 04.07. | 17:50 |
|
|
DAX | 23.787,45 | -146,68 | -0,61% |
TecDax | 3.872,41 | -8,95 | -0,23% |
MDAX | 30.280,91 | -107,24 | -0,35% |
Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
SMI | 11.972,41 | -5,95 | -0,05% |
|
EUR/US$ | 1,1776 | 0,00 | 0,16% |
EUR/Yen | 170,2152 | -0,18 | -0,10% |
EUR/CHF | 0,9356 | 0,00 | 0,07% |
EUR/Brit. Pfund | 0,8629 | 0,00 | 0,21% |
Yen/US$ | 0,0069 | 0,00 | 0,16% |
CHF/US$ | 1,2593 | 0,00 | 0,03% |
|
baha Brent Indication | 68,58 | -0,45 | -0,65% |
Gold | 3.333,94 | 1,30 | 0,04% |
Silber | 36,89 | -0,03 | -0,08% |
Platin | 1.397,60 | 10,92 | 0,79% |
|
|