
| Indizes |
| ATX | 099998 |  | 5.462,87 | -8,15 | -0,15% |     | 16.01. | 10:19 |
| ATX Prime | 099992 |  | 2.713,46 | -3,35 | -0,12% |     | 16.01. | 10:19 |
| CTX USD | 099966 |  | 4.231,39 | 15,30 | 0,36% |     | 16.01. | 10:19 |
| DAX | 846900 |  | 25.294,15 | -58,24 | -0,23% |     | 16.01. | 10:19 |
| Dow Jones Composit... | 846900 |  | 15.482,06 | 145,17 | 0,95% |     | 15.01. | 22:43 |
| Dow Jones Industri... | 846900 |  | 49.442,44 | 292,81 | 0,60% |     | 15.01. | 22:43 |
| Dow Jones Transpor... | 846900 |  | 18.384,87 | 325,99 | 1,81% |     | 15.01. | 22:43 |
| Dow Jones Utility... | 846900 |  | 1.103,25 | 13,45 | 1,23% |     | 15.01. | 22:43 |
| Hang Seng Idx. | 846900 |  | 26.923,62 | -76,19 | -0,28% |     | 15.01. | - |
| HTX USD | 099965 |  | 10.802,50 | 75,82 | 0,71% |     | 16.01. | 10:19 |
| L/E-DAX TR EUR | 171704 |  | 25.329,39 | 67,93 | 0,27% |     | 16.01. | 09:00 |
| L/E-MDAX TR EUR | 171705 |  | 31.818,90 | -5,22 | -0,02% |     | 16.01. | 09:00 |
| L/E-TECDAX TR EUR | 171707 |  | 3.771,06 | 12,44 | 0,33% |     | 16.01. | 09:00 |
| MDAX PERFORMANCE-I... | 846741 |  | 31.871,14 | -72,46 | -0,23% |     | 16.01. | 10:19 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 53.936,17 | -174,33 | -0,32% |     | 16.01. | 07:29 |
| PTX USD | 099967 |  | 1.949,38 | -4,62 | -0,24% |     | 16.01. | 10:19 |
| S&P 100 INDEX | 099967 |  | 3.438,05 | 3,04 | 0,09% |     | 15.01. | 22:36 |
| S&P 500 INDEX | 099967 |  | 6.944,47 | 17,87 | 0,26% |     | 15.01. | 22:36 |
| Swiss Market Index... | 099967 |  | 13.476,32 | 11,48 | 0,09% |     | 15.01. | - |
| TECDAX | 720327 |  | 3.760,79 | -11,00 | -0,29% |     | 16.01. | 10:19 |
| TECHN. ALL SHARE TR | 846894 |  | 3.695,04 | -27,31 | -0,73% |     | 16.01. | 10:19 |
|
|
| DAX | 25.294,15 | -58,24 | -0,23% |
| TecDax | 3.760,79 | -11,00 | -0,29% |
| MDAX | 31.871,14 | -72,46 | -0,23% |
| Dow Jones (EOD) | 49.442,44 | 292,81 | 0,60% |
| Nasdaq 100 | 25.547,08 | 81,13 | 0,32% |
| S & P 500 (EOD) | 6.944,47 | 17,87 | 0,26% |
| SMI | 13.476,32 | 11,48 | 0,09% |
|
| EUR/US$ | 1,1612 | 0,00 | 0,03% |
| EUR/Yen | 183,6018 | -0,56 | -0,30% |
| EUR/CHF | 0,9315 | -0,00 | -0,11% |
| EUR/Brit. Pfund | 0,8666 | -0,00 | -0,11% |
| Yen/US$ | 0,0063 | 0,00 | 0,32% |
| CHF/US$ | 1,2467 | 0,00 | 0,16% |
|
| baha Brent Indication | 64,13 | 0,81 | 1,28% |
| Gold | 4.609,16 | -7,61 | -0,16% |
| Silber | 91,27 | 0,71 | 0,78% |
| Platin | 2.367,78 | -49,85 | -2,06% |
| |
|