
| Indizes |
| ATX | 099998 |  | 5.111,95 | 19,72 | 0,39% |     | 05.12. | 13:26 |
| ATX Prime | 099992 |  | 2.539,80 | 8,64 | 0,34% |     | 05.12. | 13:26 |
| CTX USD | 099966 |  | 3.923,53 | 10,62 | 0,27% |     | 05.12. | 13:26 |
| DAX | 846900 |  | 24.052,72 | 170,69 | 0,71% |     | 05.12. | 13:26 |
| Dow Jones Composit... | 846900 |  | 14.875,86 | -3,03 | -0,02% |     | 04.12. | 22:42 |
| Dow Jones Industri... | 846900 |  | 47.850,94 | -31,96 | -0,07% |     | 04.12. | 22:42 |
| Dow Jones Transpor... | 846900 |  | 17.065,72 | 35,21 | 0,21% |     | 04.12. | 22:42 |
| Dow Jones Utility... | 846900 |  | 1.087,60 | -2,01 | -0,18% |     | 04.12. | 22:42 |
| Hang Seng Idx. | 846900 |  | 25.935,90 | 175,17 | 0,68% |     | 04.12. | - |
| HTX USD | 099965 |  | 9.824,20 | -62,76 | -0,63% |     | 05.12. | 13:26 |
| L/E-DAX TR EUR | 171704 |  | 23.888,73 | -18,99 | -0,08% |     | 05.12. | 09:00 |
| L/E-MDAX TR EUR | 171705 |  | 29.563,34 | 10,46 | 0,04% |     | 05.12. | 09:00 |
| L/E-TECDAX TR EUR | 171707 |  | 3.579,25 | -1,60 | -0,04% |     | 05.12. | 09:00 |
| MDAX PERFORMANCE-I... | 846741 |  | 29.736,97 | 139,95 | 0,47% |     | 05.12. | 13:26 |
| NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NASDAQ Composite | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
| NIKKEI 225 | 846741 |  | 50.491,87 | -536,55 | -1,05% |     | 05.12. | 07:30 |
| PTX USD | 099967 |  | 1.736,71 | -5,11 | -0,29% |     | 05.12. | 13:26 |
| S&P 100 INDEX | 099967 |  | 3.442,37 | 3,25 | 0,09% |     | 04.12. | 22:42 |
| S&P 500 INDEX | 099967 |  | 6.857,12 | 7,40 | 0,11% |     | 04.12. | 22:42 |
| Swiss Market Index... | 099967 |  | 12.893,61 | 35,28 | 0,27% |     | 04.12. | - |
| TECDAX | 720327 |  | 3.596,94 | 14,60 | 0,41% |     | 05.12. | 13:26 |
| TECHN. ALL SHARE TR | 846894 |  | 3.669,78 | 15,53 | 0,43% |     | 05.12. | 13:26 |
|
|
| DAX | 24.052,72 | 170,69 | 0,71% |
| TecDax | 3.596,94 | 14,60 | 0,41% |
| MDAX | 29.736,97 | 139,95 | 0,47% |
| Dow Jones (EOD) | 47.850,94 | -31,96 | -0,07% |
| Nasdaq 100 | 25.581,70 | -24,85 | -0,10% |
| S & P 500 (EOD) | 6.857,12 | 7,40 | 0,11% |
| SMI | 12.893,61 | 35,28 | 0,27% |
|
| EUR/US$ | 1,1647 | 0,00 | 0,02% |
| EUR/Yen | 180,7108 | 0,09 | 0,05% |
| EUR/CHF | 0,9358 | 0,00 | 0,00% |
| EUR/Brit. Pfund | 0,8728 | -0,00 | -0,11% |
| Yen/US$ | 0,0064 | 0,00 | -0,02% |
| CHF/US$ | 1,2446 | 0,00 | 0,03% |
|
| baha Brent Indication | 63,02 | -0,14 | -0,22% |
| Gold | 4.224,17 | 22,18 | 0,53% |
| Silber | 58,20 | 0,63 | 1,10% |
| Platin | 1.673,93 | 25,57 | 1,55% |
| |
|