
Indizes |
ATX | 099998 |  | 2.909,96 | -39,30 | -1,33% |     | 27.01. | 17:36 |
ATX Prime | 099992 |  | 1.479,69 | -21,78 | -1,45% |     | 27.01. | 17:36 |
CTX USD | 099966 |  | 1.515,51 | -33,53 | -2,16% |     | 27.01. | 17:45 |
DAX | 846900 |  | 13.620,46 | -250,53 | -1,81% |     | 27.01. | 17:55 |
Dow Jones Composit... | 846900 |  | 9.966,52 | -235,61 | -2,31% |     | 27.01. | 22:20 |
DOW JONES INDUSTRI... | 846900 |  | 30.303,17 | -633,87 | -2,05% |     | 27.01. | 22:20 |
DOW JONES TRANSPOR... | 846900 |  | 12.277,04 | -366,23 | -2,90% |     | 27.01. | 22:20 |
DOW JONES UTILITIE... | 846900 |  | 844,37 | -20,04 | -2,32% |     | 27.01. | 22:20 |
Hang Seng Idx. | 846900 |  | 29.297,53 | -93,73 | -0,32% |     | 27.01. | - |
HTX USD | 099965 |  | 4.860,11 | -93,03 | -1,88% |     | 27.01. | 17:45 |
L/E-DAX TR EUR | 171704 |  | 13.654,21 | -241,67 | -1,74% |     | 27.01. | 20:01 |
L/E-MDAX TR EUR | 171705 |  | 31.331,36 | -268,81 | -0,85% |     | 27.01. | 20:01 |
L/E-TECDAX TR EUR | 171707 |  | 3.399,83 | 0,97 | 0,03% |     | 27.01. | 20:01 |
MDAX PERFORMANCE-I... | 846741 |  | 31.341,52 | -220,83 | -0,70% |     | 27.01. | 17:55 |
NASDAQ 100 INDEX | 846741 |  | 13.112,65 | -377,54 | -2,80% |     | 27.01. | 22:30 |
NASDAQ COMPOSITE I... | 846741 |  | 13.270,60 | -355,47 | -2,61% |     | 27.01. | 22:30 |
NIKKEI 225 | 846741 |  | 28.197,42 | -437,79 | -1,53% |     | 28.01. | 07:00 |
PTX USD | 099967 |  | 1.107,02 | -39,97 | -3,48% |     | 27.01. | 17:45 |
RDX EUR | 080207 |  | 1.473,02 | -16,38 | -1,10% |     | 27.01. | 17:46 |
RTX USD | 099960 |  | 1.816,51 | -37,90 | -2,04% |     | 27.01. | 17:45 |
S&P 100 INDEX | 099960 |  | 1.731,89 | -43,92 | -2,47% |     | 27.01. | 22:20 |
S&P 500 INDEX | 099960 |  | 3.750,77 | -98,85 | -2,57% |     | 27.01. | 22:20 |
Swiss Market Index... | 099960 |  | 10.904,24 | -59,81 | -0,55% |     | 27.01. | 17:31 |
TECDAX | 720327 |  | 3.400,21 | 7,85 | 0,23% |     | 27.01. | 17:55 |
TECHN. ALL SHARE TR | 846894 |  | 4.833,74 | 9,91 | 0,21% |     | 27.01. | 17:55 |
|
|
DAX | 13.620,46 | -250,53 | -1,81% |
TecDax | 3.400,21 | 7,85 | 0,23% |
MDAX | 31.341,52 | -220,83 | -0,70% |
Dow Jones (EOD) | 30.303,17 | -633,87 | -2,05% |
Nasdaq 100 | 13.112,65 | -377,54 | -2,80% |
S & P 500 (EOD) | 3.750,77 | -98,85 | -2,57% |
Nikkei (EOD) | 28.197,42 | -437,79 | -1,53% |
SMI | 10.904,24 | -59,81 | -0,55% |
|
EUR/US$ | 1,2096 | -0,00 | -0,12% |
EUR/Yen | 126,1214 | 0,04 | 0,03% |
EUR/CHF | 1,0756 | -0,00 | -0,07% |
EUR/Brit. Pfund | 0,8848 | 0,00 | 0,00% |
Yen/US$ | 0,0096 | 0,00 | -0,11% |
CHF/US$ | 1,1246 | 0,00 | 0,01% |
|
Libor EUR 3M | -0,5516 | 0,00 | 0,41% |
LIBOR US$ 3M | 0,2224 | -0,00 | -0,56% |
LIBOR CHF 3M | -0,7658 | 0,01 | 0,73% |
Libor Yen 3M | -0,0713 | -0,00 | -0,46% |
|
Öl | 58,69 | 0,00 | 0,00 |
Gold | 1.837,28 | -19,51 | -1,05% |
Silber | 25,18 | -0,23 | -0,91% |
Platin | 1.069,99 | -31,26 | -2,84% |
|
|