
Indizes |
ATX | 099998 |  | 4.404,05 | -26,24 | -0,59% |     | 01.07. | 13:27 |
ATX Prime | 099992 |  | 2.215,68 | -12,70 | -0,57% |     | 01.07. | 13:27 |
CTX USD | 099966 |  | 3.321,21 | 14,32 | 0,43% |     | 01.07. | 13:27 |
DAX | 846900 |  | 23.794,13 | -115,48 | -0,48% |     | 01.07. | 13:27 |
Dow Jones Composit... | 846900 |  | 13.730,30 | 48,45 | 0,35% |     | 30.06. | 22:20 |
DOW JONES INDUSTRI... | 846900 |  | 44.094,77 | 275,50 | 0,63% |     | 30.06. | 22:20 |
DOW JONES TRANSPOR... | 846900 |  | 15.394,51 | -100,03 | -0,65% |     | 30.06. | 22:20 |
DOW JONES UTILITIE... | 846900 |  | 1.054,45 | 6,95 | 0,66% |     | 30.06. | 22:20 |
Hang Seng Idx. | 846900 |  | 24.072,28 | -211,87 | -0,87% |     | 30.06. | 10:08 |
HTX USD | 099965 |  | 8.724,98 | 94,29 | 1,09% |     | 01.07. | 13:27 |
L/E-DAX TR EUR | 171704 |  | 23.930,07 | 8,49 | 0,04% |     | 01.07. | 09:00 |
L/E-MDAX TR EUR | 171705 |  | 30.439,33 | -124,34 | -0,41% |     | 01.07. | 09:00 |
L/E-TECDAX TR EUR | 171707 |  | 3.876,42 | -3,34 | -0,09% |     | 01.07. | 09:00 |
MDAX PERFORMANCE-I... | 846741 |  | 30.355,72 | -127,78 | -0,42% |     | 01.07. | 13:27 |
NASDAQ 100 INDEX | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NASDAQ Composite I... | 846741 |  | 0,00 | 0,00 | 0,00% |     | | - |
NIKKEI 225 | 846741 |  | 39.986,33 | -501,06 | -1,24% |     | 01.07. | 08:29 |
PTX USD | 099967 |  | 1.673,20 | 10,89 | 0,66% |     | 01.07. | 13:27 |
RTX USD | 099960 |  | 0,00 | 0,00 | 0,00% |     | | - |
S&P 100 INDEX | 099960 |  | 3.045,80 | 14,33 | 0,47% |     | 30.06. | 22:20 |
S&P 500 INDEX | 099960 |  | 6.204,95 | 31,88 | 0,52% |     | 30.06. | 22:20 |
Swiss Market Index... | 099960 |  | 11.921,46 | -58,92 | -0,49% |     | 30.06. | - |
TECDAX | 720327 |  | 3.853,39 | -23,82 | -0,61% |     | 01.07. | 13:27 |
TECHN. ALL SHARE TR | 846894 |  | 4.188,63 | -1,84 | -0,04% |     | 01.07. | 13:27 |
|
|
DAX | 23.794,13 | -115,48 | -0,48% |
TecDax | 3.853,39 | -23,82 | -0,61% |
MDAX | 30.355,72 | -127,78 | -0,42% |
Dow Jones (EOD) | 44.094,77 | 275,50 | 0,63% |
Nasdaq 100 | 22.679,01 | 144,81 | 0,64% |
S & P 500 (EOD) | 6.204,95 | 31,88 | 0,52% |
SMI | 11.921,46 | -58,92 | -0,49% |
|
EUR/US$ | 1,1814 | 0,00 | 0,23% |
EUR/Yen | 168,7477 | -1,03 | -0,61% |
EUR/CHF | 0,9318 | -0,00 | -0,33% |
EUR/Brit. Pfund | 0,8580 | -0,00 | -0,04% |
Yen/US$ | 0,0070 | 0,00 | 0,68% |
CHF/US$ | 1,2679 | 0,01 | 0,52% |
|
baha Brent Indication | 67,51 | -0,51 | -0,75% |
Gold | 3.343,00 | 57,77 | 1,76% |
Silber | 36,50 | 0,46 | 1,29% |
Platin | 1.348,03 | -15,43 | -1,13% |
|
|