S&P 500 |
3-A [B] C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Baker Hughes Company | A2DUAY | | 33,50 | 0,41 | 1,24% | | 28.03. | 21:00 |
Ball Corp | 860408 | | 67,36 | 0,22 | 0,33% | | 28.03. | 21:10 |
Bank of America Co... | 858388 | | 37,92 | 0,11 | 0,29% | | 28.03. | 21:10 |
Bank of New York M... | A0MVKA | | 57,62 | 0,69 | 1,21% | | 28.03. | 21:10 |
Bath & Body Works Inc | A3CWHH | | 50,02 | 0,57 | 1,15% | | 28.03. | 21:10 |
Baxter Internation... | 853815 | | 42,74 | 0,05 | 0,12% | | 28.03. | 21:10 |
Becton Dickinson a... | 857675 | | 247,45 | 0,92 | 0,37% | | 28.03. | 21:10 |
Berkshire Hathaway... | A0YJQ2 | | 420,52 | 3,59 | 0,86% | | 28.03. | 21:10 |
Best Buy Company | 873629 | | 82,03 | 0,16 | 0,20% | | 28.03. | 21:10 |
Bio Rad Laboratori... | 865406 | | 345,87 | -3,69 | -1,06% | | 28.03. | 21:10 |
Bio Techne Corpora... | A12ENG | | 70,39 | 0,97 | 1,40% | | 28.03. | 21:00 |
Biogen Inc | 789617 | | 215,63 | -0,71 | -0,33% | | 28.03. | 21:00 |
BlackRock Inc | 928193 | | 833,70 | -1,42 | -0,17% | | 28.03. | 21:10 |
Blackstone Inc | A2PM4W | | 131,37 | 0,48 | 0,37% | | 28.03. | 21:10 |
Boeing Co | 850471 | | 192,99 | 1,04 | 0,54% | | 28.03. | 21:10 |
Booking Holdings Inc | A2JEXP | | 3.627,88 | -45,62 | -1,24% | | 28.03. | 21:00 |
BorgWarner Inc | 887320 | | 34,74 | 0,04 | 0,12% | | 28.03. | 21:10 |
Boston Properties Inc | 907550 | | 65,31 | 2,16 | 3,42% | | 28.03. | 21:10 |
Boston Scientific... | 884113 | | 68,49 | -0,13 | -0,19% | | 28.03. | 21:10 |
Bristol Myers Squi... | 850501 | | 54,23 | 0,98 | 1,84% | | 28.03. | 21:10 |
Broadcom Inc | A2JG9Z | | 1.325,41 | 6,68 | 0,51% | | 28.03. | 21:00 |
Broadridge Financi... | A0MMP1 | | 204,86 | 1,02 | 0,50% | | 28.03. | 21:10 |
Brown and Brown Inc | 896895 | | 87,54 | 0,28 | 0,32% | | 28.03. | 21:10 |
Brown Forman Corp | 856693 | | 51,62 | -0,42 | -0,81% | | 28.03. | 21:10 |
Builders FirstSour... | A0ER15 | | 208,55 | -1,13 | -0,54% | | 28.03. | 21:10 |
Bunge Global SA | A3EYCJ | | 102,52 | 0,10 | 0,10% | | 28.03. | 21:10 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.807,37 | 47,29 | 0,12% |
Nasdaq 100 | 18.254,69 | -26,15 | -0,14% |
S & P 500 (EOD) | 5.254,35 | 5,86 | 0,11% |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0775 | -0,00 | -0,12% |
EUR/Yen | 163,0430 | -0,21 | -0,13% |
EUR/CHF | 0,9725 | -0,00 | -0,03% |
EUR/Brit. Pfund | 0,8538 | -0,00 | -0,09% |
Yen/US$ | 0,0066 | 0,00 | 0,08% |
CHF/US$ | 1,1081 | -0,00 | -0,14% |
|
baha Brent Indication | 87,82 | 1,47 | 1,71% |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|