| S&P 500 |
| 3-A [B] C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
| Baker Hughes Company | A2DUAY |  | 51,26 | -0,49 | -0,95% |     | 20.01. | 22:00 |
| Ball Corp | 860408 | | 55,37 | -0,71 | -1,27% | | 20.01. | 22:00 |
| Bank New York Mell... | A0MVKA | | 120,68 | -0,65 | -0,54% | | 20.01. | 22:00 |
| Bank of America Co... | 858388 | | 52,10 | -0,87 | -1,64% | | 20.01. | 22:00 |
| Baxter Internation... | 853815 | | 19,38 | -0,73 | -3,63% | | 20.01. | 22:00 |
| Becton Dickinson a... | 857675 | | 203,39 | -3,72 | -1,80% | | 20.01. | 22:00 |
| Berkshire Hathaway... | A0YJQ2 | | 485,39 | -7,90 | -1,60% | | 20.01. | 22:04 |
| Best Buy Company | 873629 | | 65,83 | -1,93 | -2,85% | | 20.01. | 22:00 |
| Bio Techne Corpora... | A12ENG |  | 69,57 | 0,90 | 1,30% | | 20.01. | 22:00 |
| Biogen Inc | 789617 | | 165,38 | 0,96 | 0,58% | | 20.01. | 22:00 |
| BlackRock Inc | A40PW4 | | 1.110,05 | -53,12 | -4,57% | | 20.01. | 22:00 |
| Blackstone Inc | A2PM4W | | 153,91 | -9,59 | -5,87% | | 20.01. | 22:00 |
| Block Inc | A143D6 | | 62,63 | -3,32 | -5,03% | | 20.01. | 22:03 |
| Boeing Company | 850471 | | 249,00 | 1,32 | 0,53% | | 20.01. | 22:00 |
| Booking Holdings Inc | A2JEXP | | 5.027,00 | -88,91 | -1,74% | | 20.01. | 22:00 |
| Boston Scientific... | 884113 | | 91,20 | 3,13 | 3,55% | | 20.01. | 22:00 |
| Bristol Myers Squi... | 850501 | | 54,22 | -1,04 | -1,88% | | 20.01. | 22:00 |
| Broadcom Inc | A2JG9Z | | 332,60 | -19,11 | -5,43% | | 20.01. | 22:00 |
| Broadridge Financi... | A0MMP1 | | 209,28 | -9,36 | -4,28% | | 20.01. | 22:00 |
| Brown and Brown Inc | 896895 | | 79,11 | -0,90 | -1,12% | | 20.01. | 22:00 |
| Brown Forman Corp | 856693 | | 27,19 | 0,79 | 2,99% | | 20.01. | 22:00 |
| Builders FirstSour... | A0ER15 | | 122,52 | -4,27 | -3,37% | | 20.01. | 22:00 |
| Bunge Global SA | A3EYCJ | | 110,06 | 2,25 | 2,09% | | 20.01. | 22:00 |
| BXP Inc | 907550 | | 65,63 | -2,32 | -3,41% | | 20.01. | 22:00 |
|
|
| DAX | 24.703,12 | -255,94 | -1,03% |
| TecDax | 3.646,83 | -27,07 | -0,74% |
| MDAX | 30.803,23 | -582,34 | -1,86% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1716 | -0,00 | -0,08% |
| EUR/Yen | 185,1288 | -0,32 | -0,17% |
| EUR/CHF | 0,9268 | 0,00 | 0,08% |
| EUR/Brit. Pfund | 0,8720 | -0,00 | -0,03% |
| Yen/US$ | 0,0063 | 0,00 | 0,08% |
| CHF/US$ | 1,2641 | -0,00 | -0,18% |
|
| baha Brent Indication | 63,72 | 0,13 | 0,21% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
