
S&P 500 |
3-A [B] C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
Baker Hughes Company | A2DUAY |  | 28,61 | 1,36 | 4,99% |     | 01.06. | 22:00 |
Ball Corp | 860408 |  | 51,63 | 0,47 | 0,92% |     | 01.06. | 22:10 |
Bank of America Corp | 858388 |  | 27,78 | -0,01 | -0,04% |     | 01.06. | 22:10 |
Bank of New York M... | A0MVKA |  | 41,25 | 1,05 | 2,61% |     | 01.06. | 22:10 |
Bath & Body Works Inc | A3CWHH |  | 36,15 | 0,91 | 2,58% |     | 01.06. | 22:10 |
Baxter Internation... | 853815 |  | 41,23 | 0,51 | 1,25% |     | 01.06. | 22:10 |
Becton, Dickinson... | 857675 |  | 248,11 | 6,35 | 2,63% |     | 01.06. | 22:10 |
Berkshire Hathaway... | A0YJQ2 |  | 323,12 | 2,04 | 0,64% |     | 01.06. | 22:10 |
Best Buy Co Inc | 873629 |  | 72,90 | 0,23 | 0,32% |     | 01.06. | 22:10 |
Biogen | 789617 |  | 302,41 | 6,00 | 2,02% |     | 01.06. | 22:00 |
Bio-Rad Laboratori... | 865406 |  | 371,36 | -1,99 | -0,53% |     | 01.06. | 22:10 |
Bio-Techne Corp | A12ENG |  | 81,69 | -0,10 | -0,12% |     | 01.06. | 22:00 |
BlackRock Inc | 928193 |  | 668,84 | 11,29 | 1,72% |     | 01.06. | 22:10 |
Boeing Co | 850471 |  | 207,96 | 2,26 | 1,10% |     | 01.06. | 22:10 |
Booking Holdings | A2JEXP |  | 2.550,00 | 41,23 | 1,64% |     | 01.06. | 22:00 |
BorgWarner Inc | 887320 |  | 45,27 | 0,94 | 2,12% |     | 01.06. | 22:10 |
Boston Properties Inc | 907550 |  | 48,05 | -0,62 | -1,27% |     | 01.06. | 22:10 |
Boston Scientific... | 884113 |  | 51,50 | 0,02 | 0,04% |     | 01.06. | 22:10 |
Bristol-Myers Squi... | 850501 |  | 64,68 | 0,24 | 0,37% |     | 01.06. | 22:10 |
Broadcom | A2JG9Z |  | 789,95 | -18,01 | -2,23% |     | 01.06. | 22:00 |
Broadridge Financi... | A0MMP1 |  | 149,00 | 2,28 | 1,55% |     | 01.06. | 22:10 |
Brown & Brown Inc | 896895 |  | 62,75 | 0,42 | 0,67% |     | 01.06. | 22:10 |
Brown-Forman Corp | 856693 |  | 61,81 | 0,04 | 0,06% |     | 01.06. | 22:10 |
Bunge Ltd | 762269 |  | 91,02 | -1,62 | -1,75% |     | 01.06. | 22:10 |
|
|
DAX | 15.853,66 | 189,64 | 1,21% |
TecDax | 3.242,33 | 42,64 | 1,33% |
MDAX | 26.746,72 | 209,31 | 0,79% |
Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.296,28 | 78,39 | 0,70% |
|
EUR/US$ | 1,0764 | 0,00 | 0,02% |
EUR/Yen | 149,3843 | 0,01 | 0,01% |
EUR/CHF | 0,9742 | -0,00 | -0,04% |
EUR/Brit. Pfund | 0,8587 | -0,00 | -0,06% |
Yen/US$ | 0,0072 | 0,00 | -0,03% |
CHF/US$ | 1,1050 | 0,00 | 0,08% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.976,78 | 6,82 | 0,35% |
Silber | 23,51 | 0,25 | 1,07% |
Platin | 1.002,78 | -1,13 | -0,11% |
|
|