
S&P 500 |
3-A [B] C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Baker Hughes Company | A2DUAY |  | 39,71 | 0,38 | 0,97% |     | 10.07. | 22:00 |
Ball Corp | 860408 |  | 58,40 | 0,46 | 0,79% |     | 10.07. | 22:10 |
Bank New York Mell... | A0MVKA |  | 93,66 | 0,61 | 0,66% |     | 10.07. | 22:10 |
Bank of America Co... | 858388 |  | 46,97 | 0,13 | 0,28% |     | 10.07. | 22:10 |
Baxter Internation... | 853815 |  | 29,70 | -0,11 | -0,37% |     | 10.07. | 22:10 |
Becton Dickinson a... | 857675 |  | 177,50 | 2,00 | 1,14% |     | 10.07. | 22:10 |
Berkshire Hathaway... | A0YJQ2 |  | 478,27 | -0,64 | -0,13% |     | 10.07. | 22:10 |
Best Buy Company | 873629 |  | 73,72 | 1,26 | 1,74% |     | 10.07. | 22:10 |
Bio Techne Corpora... | A12ENG |  | 54,41 | 1,82 | 3,46% |     | 10.07. | 22:00 |
Biogen Inc | 789617 |  | 135,33 | 2,31 | 1,74% |     | 10.07. | 22:00 |
BlackRock Inc | A40PW4 |  | 1.104,05 | 15,30 | 1,41% |     | 10.07. | 22:10 |
Blackstone Inc | A2PM4W |  | 164,06 | 5,38 | 3,39% |     | 10.07. | 22:10 |
Boeing Company | 850471 |  | 226,09 | -0,51 | -0,23% |     | 10.07. | 22:10 |
Booking Holdings Inc | A2JEXP |  | 5.718,51 | 50,47 | 0,89% |     | 10.07. | 22:00 |
Boston Scientific... | 884113 |  | 103,86 | 0,90 | 0,87% |     | 10.07. | 22:10 |
Bristol Myers Squi... | 850501 |  | 48,52 | 0,86 | 1,80% |     | 10.07. | 22:10 |
Broadcom Inc | A2JG9Z |  | 275,40 | -2,50 | -0,90% |     | 10.07. | 22:00 |
Broadridge Financi... | A0MMP1 |  | 238,59 | -0,17 | -0,07% |     | 10.07. | 22:10 |
Brown and Brown Inc | 896895 |  | 107,81 | -0,32 | -0,30% |     | 10.07. | 22:10 |
Brown Forman Corp | 856693 |  | 29,09 | 0,77 | 2,72% |     | 10.07. | 22:10 |
Builders FirstSour... | A0ER15 |  | 135,12 | 2,12 | 1,59% |     | 10.07. | 22:10 |
Bunge Global SA | A3EYCJ |  | 76,54 | 0,90 | 1,19% |     | 10.07. | 22:10 |
BXP Inc | 907550 |  | 70,28 | 1,25 | 1,81% |     | 10.07. | 22:10 |
|
|
DAX | 24.456,81 | -92,75 | -0,38% |
TecDax | 3.974,12 | 9,57 | 0,24% |
MDAX | 31.649,14 | 112,67 | 0,36% |
Dow Jones (EOD) | 44.650,64 | 192,34 | 0,43% |
Nasdaq 100 | 22.829,26 | -35,65 | -0,16% |
S & P 500 (EOD) | 6.280,46 | 17,20 | 0,27% |
SMI | 12.131,94 | 125,08 | 1,04% |
|
EUR/US$ | 1,1682 | -0,00 | -0,16% |
EUR/Yen | 171,4557 | 0,33 | 0,19% |
EUR/CHF | 0,9314 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8628 | 0,00 | 0,14% |
Yen/US$ | 0,0068 | 0,00 | -0,34% |
CHF/US$ | 1,2543 | -0,00 | -0,07% |
|
baha Brent Indication | 69,35 | 0,12 | 0,17% |
Gold | 3.312,69 | 12,41 | 0,38% |
Silber | 36,74 | 0,13 | 0,36% |
Platin | 1.370,65 | 1,54 | 0,11% |
|
|