S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  [U-W]  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Uber Technologies IncA2PHHG down70,21-0,09-0,13%chart detailjava tradermail serviceportfolio21.06. 22:10
 UDR IncA0MM15 up40,720,140,35%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ulta Beauty IncA0M240 up383,855,451,44%chart detailjava tradermail serviceportfolio21.06. 22:00
 Union Pacific Corp858144 up226,110,940,42%chart detailjava tradermail serviceportfolio21.06. 22:10
 United Airlines Ho...A1C6TV down48,18-0,72-1,47%chart detailjava tradermail serviceportfolio21.06. 22:00
 United Parcel Service929198 down136,60-0,27-0,20%chart detailjava tradermail serviceportfolio21.06. 22:10
 United Rentals911443 up640,781,560,24%chart detailjava tradermail serviceportfolio21.06. 22:10
 UnitedHealth Group...869561 down482,59-1,93-0,40%chart detailjava tradermail serviceportfolio21.06. 22:10
 Universal Health S...866462 up189,100,420,22%chart detailjava tradermail serviceportfolio21.06. 22:10
 US Bancorp917523 up39,700,421,07%chart detailjava tradermail serviceportfolio21.06. 22:10
 Valero Energy Corp...908683 down150,21-2,26-1,48%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ventas Inc878380 up50,420,350,70%chart detailjava tradermail serviceportfolio21.06. 22:10
 Veralto CorporationA3ES7Q down98,87-1,41-1,41%chart detailjava tradermail serviceportfolio21.06. 22:10
 VeriSign Inc911090 up181,690,800,44%chart detailjava tradermail serviceportfolio21.06. 22:00
 Verisk Analytics IncA0YA2M up270,322,230,83%chart detailjava tradermail serviceportfolio21.06. 22:00
 Verizon Communicat...868402 no change40,240,000,00%chart detailjava tradermail serviceportfolio21.06. 22:10
 Vertex Pharmaceuti...882807 down468,71-2,67-0,57%chart detailjava tradermail serviceportfolio21.06. 22:00
 Viatris IncA2QAME up10,470,212,05%chart detailjava tradermail serviceportfolio21.06. 22:00
 Vici Properties IncA2H5U8 up28,100,020,07%chart detailjava tradermail serviceportfolio21.06. 22:10
 Visa IncA0NC7B down275,22-1,60-0,58%chart detailjava tradermail serviceportfolio21.06. 22:10
 Vistra CorpA2DJE5 down86,86-1,33-1,51%chart detailjava tradermail serviceportfolio21.06. 22:10
 Vulcan Materials855854 up247,811,350,55%chart detailjava tradermail serviceportfolio21.06. 22:10
 Wabtec Corp896022 down161,03-0,57-0,35%chart detailjava tradermail serviceportfolio21.06. 22:10
 Walgreens Boots Al...A12HJF up15,970,100,63%chart detailjava tradermail serviceportfolio21.06. 22:00
 Walmart Inc860853 down67,91-0,10-0,15%chart detailjava tradermail serviceportfolio21.06. 22:10
 Walt Disney Co855686 up102,270,430,42%chart detailjava tradermail serviceportfolio21.06. 22:10
 Warner Brothers Di...A3DJQZ up7,180,141,99%chart detailjava tradermail serviceportfolio21.06. 22:00
 Waste Management893579 up208,990,220,11%chart detailjava tradermail serviceportfolio21.06. 22:10
 Waters Corp898123 up290,270,270,09%chart detailjava tradermail serviceportfolio21.06. 22:10
 WEC Energy Group IncA14V4V down78,23-1,02-1,29%chart detailjava tradermail serviceportfolio21.06. 22:10
 Wells Fargo and Co...857949 down58,10-0,86-1,46%chart detailjava tradermail serviceportfolio21.06. 22:10
 Welltower OP IncA1409D down102,32-0,71-0,69%chart detailjava tradermail serviceportfolio21.06. 22:10
 West Pharmaceutica...864330 up332,764,121,25%chart detailjava tradermail serviceportfolio21.06. 22:10
 Western Digital Co...863060 down75,77-0,52-0,68%chart detailjava tradermail serviceportfolio21.06. 22:00
 WestRock CompanyA14V41 down50,71-1,48-2,84%chart detailjava tradermail serviceportfolio21.06. 22:10
 Österreich-Börsen
 ATX3.591,60 -39,21 -1,08% 
 ATX Prime1.800,69 -17,30 -0,95% 
 Immobilien-ATX377,02 -0,63 -0,17% 
 Indizes
 DAX18.163,52 -90,66 -0,50% 
 TecDax3.286,63 -24,79 -0,75% 
 MDAX25.296,18 -419,58 -1,63% 
 Dow Jones (EOD)39.150,33 15,57 0,04% 
 Nasdaq 10019.700,43 -51,87 -0,26% 
 S & P 500 (EOD)5.464,62 -8,55 -0,16% 
 SMI12.012,87 -115,29 -0,95% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0692 -0,00 -0,10% 
 EUR/Yen170,8276 0,73 0,43% 
 EUR/CHF0,9562 0,00 0,23% 
 EUR/Brit. Pfund0,8457 0,00 0,01% 
 Yen/US$0,0063 0,00 -0,54% 
 CHF/US$1,1183 -0,00 -0,30% 
 Zinsen
 ESTR (EUR)3,66300,00 0,00 
 SAR® ON (CHF)1,45640,00 0,11% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication85,52-0,50 -0,58% 
 Gold2.340,07-9,57 -0,41% 
 Silber30,450,20 0,67% 
 Platin999,1325,13 2,58% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.