S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  [U-W]  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Uber Technologies IncA2PHHG down69,31-0,05-0,07%chart detailjava tradermail serviceportfolio25.04. 22:10
 UDR IncA0MM15 up37,970,080,21%chart detailjava tradermail serviceportfolio25.04. 22:10
 Ulta Beauty IncA0M240 down408,01-2,54-0,62%chart detailjava tradermail serviceportfolio25.04. 22:00
 Union Pacific Corp858144 up243,5511,574,99%chart detailjava tradermail serviceportfolio25.04. 22:10
 United Airlines Ho...A1C6TV up53,510,841,59%chart detailjava tradermail serviceportfolio25.04. 22:00
 United Parcel Service929198 up147,390,770,53%chart detailjava tradermail serviceportfolio25.04. 22:10
 United Rentals911443 up690,9235,735,45%chart detailjava tradermail serviceportfolio25.04. 22:10
 UnitedHealth Group...869561 up493,866,561,35%chart detailjava tradermail serviceportfolio25.04. 22:10
 Universal Health S...866462 down165,10-0,80-0,48%chart detailjava tradermail serviceportfolio25.04. 22:10
 US Bancorp917523 down40,99-0,62-1,49%chart detailjava tradermail serviceportfolio25.04. 22:10
 Valero Energy Corp...908683 up167,130,130,08%chart detailjava tradermail serviceportfolio25.04. 22:10
 Ventas Inc878380 down43,36-0,25-0,57%chart detailjava tradermail serviceportfolio25.04. 22:10
 Veralto CorporationA3ES7Q up93,791,391,50%chart detailjava tradermail serviceportfolio25.04. 22:10
 VeriSign Inc911090 down182,68-2,87-1,55%chart detailjava tradermail serviceportfolio25.04. 22:00
 Verisk Analytics IncA0YA2M up222,790,540,24%chart detailjava tradermail serviceportfolio25.04. 22:00
 Verizon Communicat...868402 down39,22-0,27-0,68%chart detailjava tradermail serviceportfolio25.04. 22:10
 Vertex Pharmaceuti...882807 down397,70-3,06-0,76%chart detailjava tradermail serviceportfolio25.04. 22:00
 Viatris IncA2QAME down11,47-0,08-0,69%chart detailjava tradermail serviceportfolio25.04. 22:00
 Vici Properties IncA2H5U8 up28,550,120,42%chart detailjava tradermail serviceportfolio25.04. 22:10
 Visa IncA0NC7B up275,160,140,05%chart detailjava tradermail serviceportfolio25.04. 22:10
 Vulcan Materials855854 up258,542,140,83%chart detailjava tradermail serviceportfolio25.04. 22:10
 Wabtec Corp896022 down163,18-0,20-0,12%chart detailjava tradermail serviceportfolio25.04. 22:10
 Walgreens Boots Al...A12HJF down17,60-0,21-1,18%chart detailjava tradermail serviceportfolio25.04. 22:00
 Walmart Inc860853 up60,210,340,57%chart detailjava tradermail serviceportfolio25.04. 22:10
 Walt Disney Co855686 down112,77-1,15-1,01%chart detailjava tradermail serviceportfolio25.04. 22:10
 Warner Brothers Di...A3DJQZ down8,29-0,09-1,07%chart detailjava tradermail serviceportfolio25.04. 22:00
 Waste Management893579 up212,702,271,08%chart detailjava tradermail serviceportfolio25.04. 22:10
 Waters Corp898123 down308,35-1,90-0,61%chart detailjava tradermail serviceportfolio25.04. 22:10
 WEC Energy Group IncA14V4V up82,810,180,22%chart detailjava tradermail serviceportfolio25.04. 22:10
 Wells Fargo and Co...857949 down59,93-0,67-1,11%chart detailjava tradermail serviceportfolio25.04. 22:10
 Welltower OP IncA1409D up94,000,300,32%chart detailjava tradermail serviceportfolio25.04. 22:10
 West Pharmaceutica...864330 down368,18-17,55-4,55%chart detailjava tradermail serviceportfolio25.04. 22:10
 Western Digital Co...863060 down69,44-0,11-0,16%chart detailjava tradermail serviceportfolio25.04. 22:00
 WestRock CompanyA14V41 down46,81-0,67-1,41%chart detailjava tradermail serviceportfolio25.04. 22:10
 Weyerhaeuser Company854357 down31,46-0,08-0,25%chart detailjava tradermail serviceportfolio25.04. 22:10
  [1] 2   
 Österreich-Börsen
 ATX3.562,39 -17,89 -0,50% 
 ATX Prime1.785,62 -9,31 -0,52% 
 Immobilien-ATX342,00 -2,40 -0,70% 
 Indizes
 DAX17.917,28 -171,42 -0,95% 
 TecDax3.266,76 -32,84 -1,00% 
 MDAX26.043,18 -302,89 -1,15% 
 Dow Jones (EOD)38.085,80 -375,12 -0,98% 
 Nasdaq 10017.430,50 -96,30 -0,55% 
 S & P 500 (EOD)5.048,42 -23,21 -0,46% 
 SMI11.260,61 -110,13 -0,97% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0735 0,00 0,04% 
 EUR/Yen168,0765 1,06 0,63% 
 EUR/CHF0,9797 0,00 0,09% 
 EUR/Brit. Pfund0,8582 0,00 0,09% 
 Yen/US$0,0064 0,00 -0,61% 
 CHF/US$1,0957 0,00 0,01% 
 Zinsen
 ESTR (EUR)3,9090-0,00 -0,05% 
 SAR® ON (CHF)1,44470,00 0,12% 
 TONA (JPY)0,07700,00 1,32% 
 Rohstoffe
 baha Brent Indication88,520,21 0,23% 
 Gold2.319,22-2,27 -0,10% 
 Silber27,370,22 0,82% 
 Platin906,04-2,56 -0,28% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.