| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T [U-W] X-Z |
| Uber Technologies Inc | A2PHHG |  | 85,78 | -0,80 | -0,92% |     | 12.06. | 21:11 |
| UDR Inc | A0MM15 |  | 41,80 | 0,23 | 0,55% | | 12.06. | 21:11 |
| Ulta Beauty Inc | A0M240 | | 461,52 | 4,55 | 1,00% | | 12.06. | 21:11 |
| Union Pacific Corp | 858144 | | 224,86 | -0,86 | -0,38% | | 12.06. | 21:11 |
| United Airlines Ho... | A1C6TV | | 77,55 | -1,09 | -1,38% | | 12.06. | 21:11 |
| United Parcel Service | 929198 | | 100,62 | -0,54 | -0,53% | | 12.06. | 21:11 |
| United Rentals | 911443 | | 717,14 | -2,82 | -0,39% | | 12.06. | 21:11 |
| UnitedHealth Group... | 869561 | | 317,05 | 6,49 | 2,09% | | 12.06. | 21:11 |
| Universal Health S... | 866462 | | 173,34 | 1,05 | 0,61% | | 12.06. | 21:11 |
| US Bancorp | 917523 | | 44,12 | -0,09 | -0,19% | | 12.06. | 21:11 |
| Valero Energy Corp... | 908683 | | 132,91 | -1,15 | -0,86% | | 12.06. | 21:11 |
| Ventas Inc | 878380 | | 63,65 | 0,24 | 0,38% | | 12.06. | 21:11 |
| Veralto Corporation | A3ES7Q | | 98,57 | 0,36 | 0,36% | | 12.06. | 21:11 |
| VeriSign Inc | 911090 | | 281,88 | 2,05 | 0,73% | | 12.06. | 21:11 |
| Verisk Analytics Inc | A0YA2M | | 311,54 | 0,05 | 0,02% | | 12.06. | 21:11 |
| Verizon Communicat... | 868402 | | 43,15 | -0,60 | -1,36% | | 12.06. | 21:11 |
| Vertex Pharmaceuti... | 882807 | | 459,87 | 7,43 | 1,64% | | 12.06. | 21:11 |
| Viatris Inc | A2QAME | | 9,10 | 0,12 | 1,34% | | 12.06. | 21:11 |
| Vici Properties Inc | A2H5U8 | | 32,57 | 0,09 | 0,26% | | 12.06. | 21:11 |
| Visa Inc | A0NC7B | | 370,96 | -2,35 | -0,63% | | 12.06. | 21:11 |
| Vistra Corp | A2DJE5 | | 173,38 | 6,59 | 3,95% | | 12.06. | 21:11 |
| Vulcan Materials | 855854 | | 265,17 | 4,05 | 1,55% | | 12.06. | 21:11 |
| Wabtec Corp | 896022 | | 203,77 | -0,32 | -0,16% | | 12.06. | 21:11 |
| Walgreens Boots Al... | A12HJF | | 11,36 | 0,02 | 0,14% | | 12.06. | 21:11 |
| Walmart Inc | 860853 | | 94,91 | -0,90 | -0,93% | | 12.06. | 21:11 |
| Walt Disney Co | 855686 | | 118,34 | -1,18 | -0,99% | | 12.06. | 21:11 |
| Warner Brothers Di... | A3DJQZ | | 10,29 | -0,23 | -2,14% | | 12.06. | 21:11 |
| Waste Management | 893579 | | 236,89 | 2,60 | 1,11% | | 12.06. | 21:11 |
| Waters Corp | 898123 | | 347,97 | 1,92 | 0,55% | | 12.06. | 21:11 |
| WEC Energy Group Inc | A14V4V | | 106,22 | 0,64 | 0,60% | | 12.06. | 21:11 |
| Wells Fargo and Co... | 857949 | | 73,86 | -1,08 | -1,43% | | 12.06. | 21:11 |
| Welltower OP Inc | A1409D | | 151,51 | 1,27 | 0,85% | | 12.06. | 21:11 |
| West Pharmaceutica... | 864330 | | 225,19 | 1,18 | 0,53% | | 12.06. | 21:11 |
| Western Digital Co... | 863060 | | 55,64 | -0,03 | -0,05% | | 12.06. | 21:11 |
| Weyerhaeuser Company | 854357 | | 27,30 | -0,07 | -0,24% | | 12.06. | 21:11 |
|
|
| DAX | 23.771,45 | -177,45 | -0,74% |
| TecDax | 3.860,74 | -51,80 | -1,32% |
| MDAX | 30.201,70 | -430,00 | -1,40% |
| Dow Jones (EOD) | 42.865,77 | -1,10 | -0,00% |
| Nasdaq 100 | 21.912,45 | 51,64 | 0,24% |
| S & P 500 (EOD) | 6.022,24 | -16,57 | -0,27% |
| SMI | 12.323,40 | 7,59 | 0,06% |
|
| EUR/US$ | 1,1577 | 0,01 | 0,78% |
| EUR/Yen | 166,2347 | 0,14 | 0,08% |
| EUR/CHF | 0,9396 | -0,00 | -0,31% |
| EUR/Brit. Pfund | 0,8514 | 0,00 | 0,40% |
| Yen/US$ | 0,0070 | 0,00 | 0,42% |
| CHF/US$ | 1,2322 | 0,01 | 0,86% |
|
| baha Brent Indication | 69,26 | 0,03 | 0,05% |
| Gold | 3.392,07 | 62,72 | 1,88% |
| Silber | 36,21 | 0,00 | -0,01% |
| Platin | 1.258,09 | -9,93 | -0,78% |
| |
|
