| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T [U-W] X-Z |
| Uber Technologies Inc | A2PHHG |  | 64,40 | -1,34 | -2,04% |     | 26.07. | 22:10 |
| UDR Inc | A0MM15 |  | 41,27 | 0,60 | 1,48% | | 26.07. | 22:10 |
| Ulta Beauty Inc | A0M240 | | 369,46 | 6,16 | 1,70% | | 26.07. | 22:00 |
| Union Pacific Corp | 858144 | | 240,36 | 5,01 | 2,13% | | 26.07. | 22:10 |
| United Airlines Ho... | A1C6TV | | 47,37 | 0,65 | 1,39% | | 26.07. | 22:00 |
| United Parcel Service | 929198 | | 128,83 | 1,75 | 1,38% | | 26.07. | 22:10 |
| United Rentals | 911443 | | 752,21 | -2,05 | -0,27% | | 26.07. | 22:10 |
| UnitedHealth Group... | 869561 | | 569,72 | 10,04 | 1,79% | | 26.07. | 22:10 |
| Universal Health S... | 866462 | | 213,69 | 8,70 | 4,24% | | 26.07. | 22:10 |
| US Bancorp | 917523 | | 45,46 | 0,37 | 0,82% | | 26.07. | 22:10 |
| Valero Energy Corp... | 908683 | | 159,12 | 2,12 | 1,35% | | 26.07. | 22:10 |
| Ventas Inc | 878380 | | 53,75 | 0,56 | 1,05% | | 26.07. | 22:10 |
| Veralto Corporation | A3ES7Q | | 104,87 | 5,26 | 5,28% | | 26.07. | 22:10 |
| VeriSign Inc | 911090 | | 184,10 | 7,36 | 4,16% | | 26.07. | 22:00 |
| Verisk Analytics Inc | A0YA2M | | 279,97 | 4,07 | 1,48% | | 26.07. | 22:00 |
| Verizon Communicat... | 868402 | | 40,09 | 0,14 | 0,35% | | 26.07. | 22:10 |
| Vertex Pharmaceuti... | 882807 | | 495,26 | 3,00 | 0,61% | | 26.07. | 22:00 |
| Viatris Inc | A2QAME | | 12,08 | 0,32 | 2,72% | | 26.07. | 22:00 |
| Vici Properties Inc | A2H5U8 | | 30,88 | 0,40 | 1,31% | | 26.07. | 22:10 |
| Visa Inc | A0NC7B | | 259,46 | 5,72 | 2,25% | | 26.07. | 22:10 |
| Vistra Corp | A2DJE5 | | 71,12 | 0,74 | 1,05% | | 26.07. | 22:10 |
| Vulcan Materials | 855854 | | 261,71 | 7,94 | 3,13% | | 26.07. | 22:10 |
| Wabtec Corp | 896022 | | 159,69 | 0,56 | 0,35% | | 26.07. | 22:10 |
| Walgreens Boots Al... | A12HJF | | 11,82 | 0,31 | 2,69% | | 26.07. | 22:00 |
| Walmart Inc | 860853 | | 69,78 | -0,24 | -0,34% | | 26.07. | 22:10 |
| Walt Disney Co | 855686 | | 89,93 | 0,72 | 0,81% | | 26.07. | 22:10 |
| Warner Brothers Di... | A3DJQZ | | 8,31 | 0,32 | 4,01% | | 26.07. | 22:00 |
| Waste Management | 893579 | | 196,96 | -2,96 | -1,48% | | 26.07. | 22:10 |
| Waters Corp | 898123 | | 317,96 | 7,67 | 2,47% | | 26.07. | 22:10 |
| WEC Energy Group Inc | A14V4V | | 83,73 | 0,41 | 0,49% | | 26.07. | 22:10 |
| Wells Fargo and Co... | 857949 | | 60,39 | 0,69 | 1,16% | | 26.07. | 22:10 |
| Welltower OP Inc | A1409D | | 109,78 | 1,29 | 1,19% | | 26.07. | 22:10 |
| West Pharmaceutica... | 864330 | | 284,76 | 7,60 | 2,74% | | 26.07. | 22:10 |
| Western Digital Co... | 863060 | | 68,26 | 1,77 | 2,66% | | 26.07. | 22:00 |
| Weyerhaeuser Company | 854357 | | 31,60 | 1,29 | 4,26% | | 26.07. | 22:10 |
|
|
| DAX | 18.417,55 | 118,83 | 0,65% |
| TecDax | 3.333,28 | 32,09 | 0,97% |
| MDAX | 25.116,62 | 165,48 | 0,66% |
| Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
| Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
| S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
| SMI | 12.241,49 | 135,95 | 1,12% |
|
| EUR/US$ | 1,0856 | 0,00 | 0,10% |
| EUR/Yen | 166,9263 | -0,01 | -0,00% |
| EUR/CHF | 0,9593 | 0,00 | 0,33% |
| EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
| Yen/US$ | 0,0065 | 0,00 | -0,03% |
| CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
| baha Brent Indication | 81,12 | -1,36 | -1,65% |
| Gold | 2.381,09 | 16,14 | 0,68% |
| Silber | 27,75 | -0,24 | -0,84% |
| Platin | 936,99 | 3,75 | 0,40% |
| |
|
