| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T [U-W] X-Z |
| Uber Technologies Inc | A2PHHG |  | 67,74 | 0,40 | 0,59% |     | 21.01. | 22:10 |
| UDR Inc | A0MM15 | | 41,31 | 0,11 | 0,27% | | 21.01. | 22:10 |
| Ulta Beauty Inc | A0M240 | | 422,16 | 17,15 | 4,23% | | 21.01. | 22:00 |
| Union Pacific Corp | 858144 | | 236,73 | 2,47 | 1,05% | | 21.01. | 22:10 |
| United Airlines Ho... | A1C6TV | | 110,52 | 3,14 | 2,92% | | 21.01. | 22:00 |
| United Parcel Service | 929198 | | 132,87 | 3,14 | 2,42% | | 21.01. | 22:10 |
| United Rentals | 911443 | | 789,00 | 18,00 | 2,33% | | 21.01. | 22:10 |
| UnitedHealth Group... | 869561 | | 524,99 | 15,23 | 2,99% | | 21.01. | 22:10 |
| Universal Health S... | 866462 | | 188,78 | 3,98 | 2,15% | | 21.01. | 22:10 |
| US Bancorp | 917523 | | 49,32 | 0,96 | 1,99% | | 21.01. | 22:10 |
| Valero Energy Corp... | 908683 |  | 139,53 | -1,52 | -1,08% | | 21.01. | 22:10 |
| Ventas Inc | 878380 | | 60,29 | 1,39 | 2,36% | | 21.01. | 22:10 |
| Veralto Corporation | A3ES7Q | | 103,09 | 0,15 | 0,15% | | 21.01. | 22:10 |
| VeriSign Inc | 911090 | | 210,42 | 0,70 | 0,33% | | 21.01. | 22:15 |
| Verisk Analytics Inc | A0YA2M | | 280,06 | 1,51 | 0,54% | | 21.01. | 22:00 |
| Verizon Communicat... | 868402 | | 39,02 | 0,24 | 0,62% | | 21.01. | 22:10 |
| Vertex Pharmaceuti... | 882807 | | 427,89 | 5,89 | 1,40% | | 21.01. | 22:00 |
| Viatris Inc | A2QAME | | 11,33 | 0,03 | 0,27% | | 21.01. | 22:00 |
| Vici Properties Inc | A2H5U8 | | 30,26 | 0,91 | 3,10% | | 21.01. | 22:10 |
| Visa Inc | A0NC7B | | 323,63 | 4,01 | 1,25% | | 21.01. | 22:10 |
| Vistra Corp | A2DJE5 | | 185,35 | 14,49 | 8,48% | | 21.01. | 22:10 |
| Vulcan Materials | 855854 | | 275,53 | 5,43 | 2,01% | | 21.01. | 22:10 |
| Wabtec Corp | 896022 | | 205,65 | 3,96 | 1,96% | | 21.01. | 22:10 |
| Walgreens Boots Al... | A12HJF | | 11,37 | -1,15 | -9,19% | | 21.01. | 22:00 |
| Walmart Inc | 860853 | | 93,08 | 1,14 | 1,24% | | 21.01. | 22:10 |
| Walt Disney Co | 855686 | | 108,70 | 1,68 | 1,57% | | 21.01. | 22:10 |
| Warner Brothers Di... | A3DJQZ | | 9,77 | 0,25 | 2,63% | | 21.01. | 22:00 |
| Waste Management | 893579 | | 212,93 | 1,22 | 0,58% | | 21.01. | 22:10 |
| Waters Corp | 898123 | | 413,81 | 9,81 | 2,43% | | 21.01. | 22:10 |
| WEC Energy Group Inc | A14V4V | | 100,23 | 1,20 | 1,21% | | 21.01. | 22:10 |
| Wells Fargo and Co... | 857949 | | 77,85 | 0,77 | 1,00% | | 21.01. | 22:10 |
| Welltower OP Inc | A1409D | | 133,67 | 4,33 | 3,35% | | 21.01. | 22:10 |
| West Pharmaceutica... | 864330 | | 344,69 | 8,35 | 2,48% | | 21.01. | 22:10 |
| Western Digital Co... | 863060 | | 67,43 | 2,39 | 3,67% | | 21.01. | 22:00 |
| Weyerhaeuser Company | 854357 | | 30,42 | 0,22 | 0,73% | | 21.01. | 22:10 |
|
|
| DAX | 21.042,00 | 51,69 | 0,25% |
| TecDax | 3.641,85 | 33,40 | 0,93% |
| MDAX | 25.972,67 | -29,29 | -0,11% |
| Dow Jones (EOD) | 44.025,81 | 537,98 | 1,24% |
| Nasdaq 100 | 21.566,51 | 125,35 | 0,58% |
| S & P 500 (EOD) | 6.049,24 | 52,58 | 0,88% |
| SMI | 12.111,16 | 73,94 | 0,61% |
|
| EUR/US$ | 1,0413 | -0,00 | -0,14% |
| EUR/Yen | 162,0837 | -0,08 | -0,05% |
| EUR/CHF | 0,9439 | -0,00 | -0,07% |
| EUR/Brit. Pfund | 0,8441 | -0,00 | -0,01% |
| Yen/US$ | 0,0064 | 0,00 | 0,06% |
| CHF/US$ | 1,1032 | 0,00 | 0,03% |
|
| baha Brent Indication | 78,31 | -0,34 | -0,44% |
| Gold | 2.738,53 | 28,24 | 1,04% |
| Silber | 30,55 | 0,29 | 0,97% |
| Platin | 948,33 | 4,83 | 0,51% |
| |
|
