S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  T  [U-W]  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 U.S. Bancorp917523 up30,520,622,07%chart detailjava tradermail serviceportfolio01.06. 22:10
 UDR IncA0MM15 up40,090,421,06%chart detailjava tradermail serviceportfolio01.06. 22:10
 Ulta BeautyA0M240 down403,83-6,00-1,46%chart detailjava tradermail serviceportfolio01.06. 22:00
 Union Pacific Corp858144 up195,683,161,64%chart detailjava tradermail serviceportfolio01.06. 22:10
 United Airlines Ho...A1C6TV down47,41-0,06-0,12%chart detailjava tradermail serviceportfolio01.06. 22:00
 United Parcel Serv...929198 up167,830,830,50%chart detailjava tradermail serviceportfolio01.06. 22:10
 United Rentals Inc911443 up339,295,501,65%chart detailjava tradermail serviceportfolio01.06. 22:10
 UnitedHealth Group...869561 up493,636,391,31%chart detailjava tradermail serviceportfolio01.06. 22:10
 Universal Health S...866462 down131,14-0,99-0,75%chart detailjava tradermail serviceportfolio01.06. 22:10
 Valero Energy Corp908683 down105,93-1,11-1,04%chart detailjava tradermail serviceportfolio01.06. 22:10
 Ventas Inc878380 up43,530,390,90%chart detailjava tradermail serviceportfolio01.06. 22:10
 VeriSign911090 down223,28-0,04-0,02%chart detailjava tradermail serviceportfolio01.06. 22:00
 Verisk AnalyticsA0YA2M up219,970,860,39%chart detailjava tradermail serviceportfolio01.06. 22:00
 Verizon Communicat...868402 up35,720,090,25%chart detailjava tradermail serviceportfolio01.06. 22:10
 Vertex Pharmaceuti...882807 up323,620,050,02%chart detailjava tradermail serviceportfolio01.06. 22:00
 VF Corp857621 down17,02-0,20-1,16%chart detailjava tradermail serviceportfolio01.06. 22:10
 ViatrisA2QAME up9,180,030,33%chart detailjava tradermail serviceportfolio01.06. 22:00
 VICI Properties IncA2H5U8 up30,940,010,03%chart detailjava tradermail serviceportfolio01.06. 22:10
 Visa IncA0NC7B up226,505,472,47%chart detailjava tradermail serviceportfolio01.06. 22:10
 Vulcan Materials Co855854 up198,803,301,69%chart detailjava tradermail serviceportfolio01.06. 22:10
 W.W. Grainger Inc857498 up655,316,290,97%chart detailjava tradermail serviceportfolio01.06. 22:10
 Walgreens Boots Al...A12HJF down30,32-0,05-0,16%chart detailjava tradermail serviceportfolio01.06. 22:00
 Walmart Inc860853 up147,410,540,37%chart detailjava tradermail serviceportfolio01.06. 22:10
 Warner Bros DiscoveryA3DJQZ up11,350,070,62%chart detailjava tradermail serviceportfolio01.06. 22:15
 Waste Management Inc893579 up162,800,880,54%chart detailjava tradermail serviceportfolio01.06. 22:10
 Waters Corp898123 up256,044,821,92%chart detailjava tradermail serviceportfolio01.06. 22:10
 WEC Energy Group IncA14V4V down86,19-1,16-1,33%chart detailjava tradermail serviceportfolio01.06. 22:10
 Wells Fargo & Co857949 up40,060,250,63%chart detailjava tradermail serviceportfolio01.06. 22:10
 Welltower IncA1409D no change74,610,000,00%chart detailjava tradermail serviceportfolio01.06. 22:10
 West Pharmaceutica...864330 up341,536,902,06%chart detailjava tradermail serviceportfolio01.06. 22:10
 Western Digital Corp863060 up38,970,240,62%chart detailjava tradermail serviceportfolio01.06. 22:00
 Westinghouse Air B...896022 up93,050,420,45%chart detailjava tradermail serviceportfolio01.06. 22:10
 WestRock CoA14V41 down27,52-0,49-1,75%chart detailjava tradermail serviceportfolio01.06. 22:10
 Weyerhaeuser Co854357 down28,54-0,12-0,42%chart detailjava tradermail serviceportfolio01.06. 22:10
 Whirlpool Corp856331 up131,402,111,63%chart detailjava tradermail serviceportfolio01.06. 22:10
 Österreich-Börsen
 ATX3.062,13 19,52 0,64% 
 ATX Prime1.554,10 8,72 0,56% 
 Immobilien-ATX281,51 1,23 0,44% 
 Indizes
 DAX15.853,66 189,64 1,21% 
 TecDax3.242,33 42,64 1,33% 
 MDAX26.746,72 209,31 0,79% 
 Dow Jones (EOD)33.061,57 153,30 0,47% 
 Nasdaq 10014.441,51 187,42 1,31% 
 S & P 500 (EOD)4.221,02 41,19 0,99% 
 Nikkei (EOD)0,00 0,00 0,00 
 SMI11.296,28 78,39 0,70% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0765 0,00 0,03% 
 EUR/Yen149,3346 -0,04 -0,03% 
 EUR/CHF0,9740 -0,00 -0,05% 
 EUR/Brit. Pfund0,8585 -0,00 -0,08% 
 Yen/US$0,0072 0,00 0,03% 
 CHF/US$1,1053 0,00 0,10% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M5,46310,04 0,71% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.976,786,82 0,35% 
 Silber23,510,25 1,07% 
 Platin1.002,78-1,13 -0,11% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.