| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T [U-W] X-Z |
| Williams Companies... | 855451 |  | 58,72 | -4,09 | -6,51% |     | 01.07. | 22:10 |
| Williams Sonoma | 867980 |  | 169,19 | 5,82 | 3,56% | | 01.07. | 22:10 |
| Willis Towers Wats... | A2AC3K | | 307,61 | 1,11 | 0,36% | | 01.07. | 22:00 |
| Workday Inc | A1J39P | | 239,23 | -0,77 | -0,32% | | 01.07. | 22:00 |
| WR Berkley Corp | 870493 | | 72,86 | -0,61 | -0,83% | | 01.07. | 22:10 |
| WW Grainger Inc | 857498 | | 1.052,12 | 11,88 | 1,14% | | 01.07. | 22:10 |
| Wynn Resorts Ltd | 663244 | | 101,96 | 8,29 | 8,85% | | 01.07. | 22:15 |
|
|
| DAX | 23.673,29 | -236,32 | -0,99% |
| TecDax | 3.847,03 | -30,18 | -0,78% |
| MDAX | 30.247,39 | -236,11 | -0,77% |
| Dow Jones (EOD) | 44.494,94 | 400,17 | 0,91% |
| Nasdaq 100 | 22.478,14 | -200,87 | -0,89% |
| S & P 500 (EOD) | 6.198,01 | -6,94 | -0,11% |
| SMI | 11.963,31 | 41,85 | 0,35% |
|
| EUR/US$ | 1,1797 | -0,00 | -0,07% |
| EUR/Yen | 169,3455 | 0,03 | 0,02% |
| EUR/CHF | 0,9332 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8585 | -0,00 | -0,04% |
| Yen/US$ | 0,0070 | 0,00 | -0,11% |
| CHF/US$ | 1,2641 | -0,00 | -0,04% |
|
| baha Brent Indication | 67,63 | -0,39 | -0,57% |
| Gold | 3.347,97 | 62,74 | 1,91% |
| Silber | 36,50 | 0,46 | 1,29% |
| Platin | 1.369,10 | 5,64 | 0,41% |
| |
|
