| S&P 500 |
| 3-A B C D E F-G H-I J-L M [N-P] Q-S T U-W X-Z |
| Nasdaq Inc | 813516 |  | 93,57 | -0,28 | -0,30% |     | 12.12. | 22:00 |
| NetApp Inc | A0NHKR | | 115,66 | -3,45 | -2,90% | | 12.12. | 22:00 |
| Netflix Inc | 552484 |  | 95,19 | 1,10 | 1,17% | | 12.12. | 22:00 |
| Newmont Corporation | 853823 | | 98,14 | -1,28 | -1,29% | | 12.12. | 22:00 |
| News Corporation | A1W03Z | | 26,22 | 0,12 | 0,46% | | 12.12. | 22:00 |
| News Corporation | A1W048 | | 29,66 | 0,10 | 0,34% | | 12.12. | 22:00 |
| Nextera Energy Cap... | A1CZ4H | | 81,65 | 0,44 | 0,54% | | 12.12. | 22:00 |
| Nike Inc | 866993 | | 67,47 | -0,27 | -0,40% | | 12.12. | 22:00 |
| Nisource Inc | 876731 | | 41,41 | -0,28 | -0,67% | | 12.12. | 22:00 |
| Nordson Corporation | 866725 | | 235,45 | 1,02 | 0,44% | | 12.12. | 22:00 |
| Norfolk Southern Corp | 867028 | | 296,98 | 2,92 | 0,99% | | 12.12. | 22:00 |
| Northern Trust Cor... | 854009 | | 138,52 | -1,57 | -1,12% | | 12.12. | 22:00 |
| Northrop Grumman C... | 851915 | | 569,76 | 9,72 | 1,74% | | 12.12. | 22:00 |
| Norwegian Cruise L... | A1KBL8 | | 20,86 | 0,31 | 1,51% | | 12.12. | 22:00 |
| NRG Energy Inc | A0BLR4 | | 161,44 | -9,20 | -5,39% | | 12.12. | 22:00 |
| Nucor Corporation | 851918 | | 165,11 | -1,46 | -0,88% | | 12.12. | 22:00 |
| NVIDIA Corporation | 918422 | | 175,02 | -5,95 | -3,29% | | 12.12. | 22:00 |
| NVR Inc | 888265 | | 7.517,81 | 6,65 | 0,09% | | 12.12. | 22:01 |
| NXP Semiconductors NV | A1C5WJ | | 228,16 | -3,67 | -1,58% | | 12.12. | 22:00 |
| O Reilly Automotiv... | A1H5JY | | 94,11 | 0,15 | 0,16% | | 12.12. | 22:00 |
| Occidental Petrole... | 851921 | | 41,07 | -0,13 | -0,32% | | 12.12. | 22:00 |
| Old Dominion Freig... | 923655 | | 159,49 | 0,57 | 0,36% | | 12.12. | 22:00 |
| Omnicom Group Inc | 871706 | | 80,25 | 0,18 | 0,22% | | 12.12. | 22:00 |
| ON Semiconductor | 930124 | | 54,96 | -1,01 | -1,80% | | 12.12. | 22:00 |
| ONEOK Inc | 911060 | | 73,59 | -0,03 | -0,04% | | 12.12. | 22:00 |
| Oracle Corp | 871460 | | 189,97 | -8,88 | -4,47% | | 12.12. | 22:00 |
| Otis Worldwide Corp | A2P1UZ | | 88,14 | 0,41 | 0,47% | | 12.12. | 22:00 |
| PACCAR Inc | 861114 | | 111,56 | -1,23 | -1,09% | | 12.12. | 22:00 |
| Packaging Corp | 932483 | | 205,07 | -0,23 | -0,11% | | 12.12. | 22:00 |
| Palantir Technolog... | A2QA4J | | 183,57 | -3,97 | -2,12% | | 12.12. | 22:00 |
| Palo Alto Networks... | A1JZ0Q | | 191,69 | 1,33 | 0,70% | | 12.12. | 22:00 |
| Paramount Skydance... | A412AL | | 13,74 | -0,38 | -2,69% | | 12.12. | 22:00 |
| Parker Hannifin Corp | 855950 | | 884,87 | -14,26 | -1,59% | | 12.12. | 22:00 |
| Paychex Inc | 868284 | | 115,45 | 0,82 | 0,72% | | 12.12. | 22:00 |
| Paycom Software Inc | A1XFVG | | 166,61 | 0,53 | 0,32% | | 12.12. | 22:00 |
|
|
| DAX | 24.186,49 | -108,12 | -0,45% |
| TecDax | 3.552,44 | -10,01 | -0,28% |
| MDAX | 29.959,19 | 39,11 | 0,13% |
| Dow Jones (EOD) | 48.458,05 | -245,96 | -0,51% |
| Nasdaq 100 | 25.196,73 | -489,95 | -1,91% |
| S & P 500 (EOD) | 6.827,41 | -73,59 | -1,07% |
| SMI | 12.887,48 | -17,69 | -0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,01% |
| EUR/Yen | 183,0095 | 0,38 | 0,21% |
| EUR/CHF | 0,9345 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8782 | 0,00 | 0,16% |
| Yen/US$ | 0,0064 | 0,00 | -0,23% |
| CHF/US$ | 1,2560 | -0,00 | -0,19% |
|
| baha Brent Indication | 61,37 | -0,32 | -0,51% |
| Gold | 4.344,66 | 113,81 | 2,69% |
| Silber | 64,52 | 2,49 | 4,01% |
| Platin | 1.761,47 | 84,49 | 5,04% |
| |
|
