| S&P 500 |
| 3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
| Nasdaq Inc | 813516 |  | 90,07 | 0,55 | 0,61% |     | 03.07. | 19:15 |
| NetApp Inc | A0NHKR |  | 107,26 | -0,35 | -0,33% | | 03.07. | 19:00 |
| Netflix Inc | 552484 | | 1.297,18 | 12,32 | 0,96% | | 03.07. | 19:00 |
| Newmont Corporation | 853823 | | 59,90 | -0,16 | -0,27% | | 03.07. | 23:00 |
| News Corporation | A1W048 | | 34,39 | 0,03 | 0,09% | | 03.07. | 19:00 |
| News Corporation | A1W03Z | | 29,74 | 0,13 | 0,44% | | 03.07. | 19:00 |
| Nextera Energy Cap... | A1CZ4H | | 73,88 | 0,86 | 1,18% | | 03.07. | 23:00 |
| Nike Inc | 866993 |  | 76,39 | 0,00 | 0,00% | | 03.07. | 23:00 |
| Nisource Inc | 876731 | | 39,56 | 0,15 | 0,38% | | 03.07. | 23:00 |
| Nordson Corporation | 866725 | | 222,78 | 0,03 | 0,01% | | 03.07. | 19:00 |
| Norfolk Southern Corp | 867028 | | 262,50 | 0,50 | 0,19% | | 03.07. | 23:00 |
| Northern Trust Cor... | 854009 | | 131,70 | -0,36 | -0,27% | | 03.07. | 19:00 |
| Northrop Grumman C... | 851915 | | 504,20 | 5,30 | 1,06% | | 03.07. | 23:00 |
| Norwegian Cruise L... | A1KBL8 | | 21,98 | 0,61 | 2,85% | | 03.07. | 23:00 |
| NRG Energy Inc | A0BLR4 | | 158,39 | 2,85 | 1,83% | | 03.07. | 23:00 |
| Nucor Corporation | 851918 | | 137,87 | -0,99 | -0,71% | | 03.07. | 23:00 |
| NVIDIA Corporation | 918422 | | 159,34 | 2,09 | 1,33% | | 03.07. | 19:15 |
| NVR Inc | 888265 | | 7.623,24 | -145,27 | -1,87% | | 03.07. | 23:00 |
| NXP Semiconductors NV | A1C5WJ | | 232,10 | 0,95 | 0,41% | | 03.07. | 19:00 |
| O Reilly Automotiv... | A1H5JY | | 91,33 | 2,01 | 2,25% | | 03.07. | 19:00 |
| Occidental Petrole... | 851921 | | 43,80 | -0,13 | -0,30% | | 03.07. | 23:00 |
| Old Dominion Freig... | 923655 | | 171,03 | 1,18 | 0,69% | | 03.07. | 19:00 |
| Omnicom Group Inc | 871706 | | 74,71 | -0,31 | -0,41% | | 03.07. | 23:00 |
| ON Semiconductor | 930124 | | 56,60 | 0,65 | 1,16% | | 03.07. | 19:00 |
| ONEOK Inc | 911060 | | 82,14 | 0,00 | 0,00% | | 03.07. | 23:00 |
| Oracle Corp | 871460 | | 237,32 | 7,34 | 3,19% | | 03.07. | 23:00 |
| Otis Worldwide Corp | A2P1UZ | | 99,51 | -0,29 | -0,29% | | 03.07. | 23:00 |
| PACCAR Inc | 861114 | | 97,66 | -1,68 | -1,69% | | 03.07. | 19:00 |
| Packaging Corp | 932483 | | 202,29 | 0,35 | 0,17% | | 03.07. | 23:00 |
| Palantir Technolog... | A2QA4J | | 134,36 | 2,24 | 1,70% | | 03.07. | 19:00 |
| Palo Alto Networks... | A1JZ0Q | | 201,82 | 4,85 | 2,46% | | 03.07. | 19:00 |
| Paramount Global | A2PUZ3 | | 12,90 | 0,06 | 0,47% | | 03.07. | 19:00 |
| Parker Hannifin Corp | 855950 | | 719,15 | 7,69 | 1,08% | | 03.07. | 23:00 |
| Paychex Inc | 868284 | | 147,13 | 1,17 | 0,80% | | 03.07. | 19:00 |
| Paycom Software Inc | A1XFVG | | 233,07 | 4,94 | 2,17% | | 03.07. | 23:00 |
|
|
| DAX | 23.787,45 | -146,68 | -0,61% |
| TecDax | 3.872,41 | -8,95 | -0,23% |
| MDAX | 30.280,91 | -107,24 | -0,35% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.972,41 | -5,95 | -0,05% |
|
| EUR/US$ | 1,1772 | -0,00 | -0,03% |
| EUR/Yen | 170,4893 | 0,27 | 0,16% |
| EUR/CHF | 0,9355 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8637 | 0,00 | 0,10% |
| Yen/US$ | 0,0069 | 0,00 | -0,23% |
| CHF/US$ | 1,2583 | -0,00 | -0,07% |
|
| baha Brent Indication | 68,58 | -0,45 | -0,65% |
| Gold | 3.333,94 | 1,30 | 0,04% |
| Silber | 36,89 | -0,03 | -0,08% |
| Platin | 1.397,60 | 10,92 | 0,79% |
| |
|
