
S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 |  | 81,90 | 0,62 | 0,76% |     | 16.05. | 22:00 |
NetApp Inc | A0NHKR |  | 100,53 | 0,71 | 0,71% |     | 16.05. | 22:00 |
Netflix Inc | 552484 |  | 1.191,53 | 13,55 | 1,15% |     | 16.05. | 22:00 |
Newmont Corporation | 853823 |  | 50,10 | 0,26 | 0,52% |     | 16.05. | 22:10 |
News Corporation | A1W03Z |  | 28,32 | 0,17 | 0,60% |     | 16.05. | 22:00 |
News Corporation | A1W048 |  | 32,93 | 0,15 | 0,46% |     | 16.05. | 22:00 |
NextEra Energy Inc | A1CZ4H |  | 75,00 | 0,45 | 0,60% |     | 16.05. | 22:10 |
Nike Inc | 866993 |  | 63,11 | 0,71 | 1,14% |     | 16.05. | 22:10 |
Nisource Inc | 876731 |  | 39,08 | 0,39 | 1,01% |     | 16.05. | 22:10 |
Nordson Corporation | 866725 |  | 205,35 | 4,25 | 2,11% |     | 16.05. | 22:00 |
Norfolk Southern Corp | 867028 |  | 246,10 | 2,19 | 0,90% |     | 16.05. | 22:10 |
Northern Trust Cor... | 854009 |  | 107,90 | 0,43 | 0,40% |     | 16.05. | 22:00 |
Northrop Grumman C... | 851915 |  | 473,17 | 4,12 | 0,88% |     | 16.05. | 22:10 |
Norwegian Cruise L... | A1KBL8 |  | 19,27 | 0,18 | 0,94% |     | 16.05. | 22:10 |
NRG Energy Inc | A0BLR4 |  | 159,20 | 4,18 | 2,70% |     | 16.05. | 22:10 |
Nucor Corporation | 851918 |  | 116,16 | 0,70 | 0,61% |     | 16.05. | 22:10 |
NVIDIA Corporation | 918422 |  | 135,40 | 0,57 | 0,42% |     | 16.05. | 22:15 |
NVR Inc | 888265 |  | 7.370,41 | 123,79 | 1,71% |     | 16.05. | 22:10 |
NXP Semiconductors NV | A1C5WJ |  | 212,56 | 1,83 | 0,87% |     | 16.05. | 22:00 |
O Reilly Automotiv... | A1H5JY |  | 1.381,66 | 11,53 | 0,84% |     | 16.05. | 22:00 |
Occidental Petrole... | 851921 |  | 43,04 | -0,33 | -0,76% |     | 16.05. | 22:10 |
Old Dominion Freig... | 923655 |  | 171,28 | 1,35 | 0,79% |     | 16.05. | 22:00 |
Omnicom Group Inc | 871706 |  | 76,97 | 0,68 | 0,89% |     | 16.05. | 22:10 |
ON Semiconductor | 930124 |  | 44,92 | 0,40 | 0,90% |     | 16.05. | 22:00 |
ONEOK Inc | 911060 |  | 85,67 | -0,36 | -0,42% |     | 16.05. | 22:10 |
Oracle Corp | 871460 |  | 160,49 | 1,09 | 0,68% |     | 16.05. | 22:10 |
Otis Worldwide Corp | A2P1UZ |  | 98,89 | 1,03 | 1,05% |     | 16.05. | 22:10 |
PACCAR Inc | 861114 |  | 96,71 | 0,74 | 0,77% |     | 16.05. | 22:15 |
Packaging Corp | 932483 |  | 194,22 | 3,47 | 1,82% |     | 16.05. | 22:10 |
Palantir Technolog... | A2QA4J |  | 129,52 | 1,40 | 1,09% |     | 16.05. | 22:15 |
Palo Alto Networks... | A1JZ0Q |  | 192,98 | 0,08 | 0,04% |     | 16.05. | 22:00 |
Paramount Global | A2PUZ3 |  | 11,70 | -0,20 | -1,68% |     | 16.05. | 22:00 |
Parker Hannifin Corp | 855950 |  | 680,40 | 7,76 | 1,15% |     | 16.05. | 22:10 |
Paychex Inc | 868284 |  | 155,98 | 1,55 | 1,00% |     | 16.05. | 22:00 |
Paycom Software Inc | A1XFVG |  | 260,36 | 3,90 | 1,52% |     | 16.05. | 22:10 |
|
|
DAX | 23.767,43 | 71,84 | 0,30% |
TecDax | 3.842,67 | 23,01 | 0,60% |
MDAX | 29.887,68 | 61,27 | 0,21% |
Dow Jones (EOD) | 42.654,74 | 331,99 | 0,78% |
Nasdaq 100 | 21.427,94 | 92,11 | 0,43% |
S & P 500 (EOD) | 5.958,38 | 41,45 | 0,70% |
SMI | 12.335,09 | 107,81 | 0,88% |
|
EUR/US$ | 1,1158 | -0,00 | -0,26% |
EUR/Yen | 162,6173 | -0,35 | -0,22% |
EUR/CHF | 0,9351 | 0,00 | 0,01% |
EUR/Brit. Pfund | 0,8402 | -0,00 | -0,08% |
Yen/US$ | 0,0069 | 0,00 | -0,04% |
CHF/US$ | 1,1939 | -0,00 | -0,32% |
|
baha Brent Indication | 64,99 | 0,32 | 0,50% |
Gold | 3.181,49 | -11,11 | -0,35% |
Silber | 32,15 | 0,06 | 0,20% |
Platin | 985,88 | -3,32 | -0,34% |
|
|