| S&P 500 |
| 3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
| Nasdaq Inc | 813516 |  | 71,95 | -1,45 | -1,98% |     | 06.09. | 22:00 |
| NetApp Inc | A0NHKR | | 114,18 | -2,64 | -2,26% | | 06.09. | 22:00 |
| Netflix Inc | 552484 | | 665,77 | -17,85 | -2,61% | | 06.09. | 22:00 |
| Newmont Corporation | 853823 | | 50,34 | -1,59 | -3,06% | | 06.09. | 22:10 |
| News Corporation | A1W03Z | | 26,57 | -0,36 | -1,34% | | 06.09. | 22:00 |
| News Corporation | A1W048 | | 27,65 | -0,40 | -1,43% | | 06.09. | 22:00 |
| Nextera Energy Inc | A1CZ4H | | 79,98 | -0,35 | -0,44% | | 06.09. | 22:10 |
| Nike Inc | 866993 | | 80,63 | -0,20 | -0,25% | | 06.09. | 22:10 |
| Nisource Inc | 876731 | | 33,20 | -0,20 | -0,60% | | 06.09. | 22:10 |
| Nordson Corporation | 866725 | | 244,27 | -2,33 | -0,94% | | 06.09. | 22:00 |
| Norfolk Southern Corp | 867028 | | 250,01 | -2,75 | -1,09% | | 06.09. | 22:10 |
| Northern Trust Cor... | 854009 | | 86,66 | -3,00 | -3,35% | | 06.09. | 22:00 |
| Northrop Grumman C... | 851915 | | 515,00 | -4,39 | -0,85% | | 06.09. | 22:10 |
| Norwegian Cruise L... | A1KBL8 | | 16,95 | -0,16 | -0,94% | | 06.09. | 22:10 |
| NRG Energy Inc | A0BLR4 | | 76,51 | -2,02 | -2,57% | | 06.09. | 22:10 |
| Nucor Corporation | 851918 | | 138,79 | -0,81 | -0,58% | | 06.09. | 22:10 |
| NVIDIA Corporation | 918422 | | 102,83 | -4,38 | -4,09% | | 06.09. | 22:00 |
| NVR Inc | 888265 |  | 9.068,54 | 23,82 | 0,26% | | 06.09. | 22:10 |
| NXP Semiconductors NV | A1C5WJ | | 226,70 | -10,00 | -4,22% | | 06.09. | 22:00 |
| O Reilly Automotiv... | A1H5JY | | 1.119,18 | -18,41 | -1,62% | | 06.09. | 22:00 |
| Occidental Petrole... | 851921 | | 52,03 | -1,71 | -3,18% | | 06.09. | 22:10 |
| Old Dominion Freig... | 923655 | | 184,82 | -1,24 | -0,67% | | 06.09. | 22:00 |
| Omnicom Group Inc | 871706 | | 98,74 | -1,17 | -1,17% | | 06.09. | 22:10 |
| ON Semiconductor | 930124 | | 67,92 | -2,33 | -3,32% | | 06.09. | 22:00 |
| ONEOK Inc | 911060 | | 91,06 | -0,75 | -0,82% | | 06.09. | 22:10 |
| Oracle Corp | 871460 | | 141,81 | -0,80 | -0,56% | | 06.09. | 22:10 |
| Otis Worldwide Corp | A2P1UZ | | 91,43 | -1,00 | -1,08% | | 06.09. | 22:10 |
| PACCAR Inc | 861114 | | 93,25 | 0,68 | 0,73% | | 06.09. | 22:00 |
| Packaging Corp | 932483 | | 201,81 | -2,17 | -1,06% | | 06.09. | 22:10 |
| Palo Alto Networks... | A1JZ0Q | | 335,82 | -7,92 | -2,30% | | 06.09. | 22:00 |
| Paramount Global | A2PUZ3 | | 10,09 | -0,29 | -2,79% | | 06.09. | 22:00 |
| Parker Hannifin Corp | 855950 | | 571,31 | -3,89 | -0,68% | | 06.09. | 22:10 |
| Paychex Inc | 868284 | | 129,38 | -0,69 | -0,53% | | 06.09. | 22:00 |
| Paycom Software Inc | A1XFVG | | 154,91 | -1,31 | -0,84% | | 06.09. | 22:10 |
| PayPal Holdings Inc | A14R7U | | 68,89 | -3,14 | -4,36% | | 06.09. | 22:00 |
|
|
| DAX | 18.301,90 | -274,60 | -1,48% |
| TecDax | 3.225,77 | -43,39 | -1,33% |
| MDAX | 25.046,52 | -311,45 | -1,23% |
| Dow Jones (EOD) | 40.345,41 | -410,34 | -1,01% |
| Nasdaq 100 | 18.421,31 | -509,02 | -2,69% |
| S & P 500 (EOD) | 5.408,42 | -94,99 | -1,73% |
| SMI | 11.908,24 | -123,10 | -1,02% |
|
| EUR/US$ | 1,1085 | -0,00 | -0,22% |
| EUR/Yen | 158,3068 | -0,94 | -0,59% |
| EUR/CHF | 0,9361 | -0,00 | -0,24% |
| EUR/Brit. Pfund | 0,8434 | 0,00 | 0,05% |
| Yen/US$ | 0,0070 | 0,00 | 0,77% |
| CHF/US$ | 1,1860 | 0,00 | 0,08% |
|
| baha Brent Indication | 71,52 | -0,90 | -1,25% |
| Gold | 2.507,24 | -8,36 | -0,33% |
| Silber | 28,89 | 0,17 | 0,58% |
| Platin | 937,60 | 5,19 | 0,56% |
| |
|
