| S&P 500 |
| 3-A B C D E F-G H-I J-L M [N-P] Q-S T U-W X-Z |
| Nasdaq | 813516 |  | 55,03 | -0,32 | -0,58% |     | 01.06. | 22:00 |
| NetApp | A0NHKR |  | 71,96 | 5,61 | 8,46% | | 01.06. | 22:00 |
| Netflix | 552484 | | 403,13 | 7,90 | 2,00% | | 01.06. | 22:00 |
| Newell Brands | 860036 | | 8,20 | -0,11 | -1,32% | | 01.06. | 22:00 |
| Newmont Corp | 853823 | | 42,47 | 1,92 | 4,73% | | 01.06. | 22:10 |
| News Corp | A1W048 | | 18,88 | 0,40 | 2,16% | | 01.06. | 22:00 |
| News Corp | A1W03Z | | 18,69 | 0,38 | 2,08% | | 01.06. | 22:00 |
| NextEra Energy Inc | A1CZ4H | | 72,96 | -0,50 | -0,68% | | 01.06. | 22:10 |
| Nike Inc | 866993 | | 103,63 | -1,63 | -1,55% | | 01.06. | 22:10 |
| NiSource Inc | 876731 | | 26,67 | -0,22 | -0,82% | | 01.06. | 22:10 |
| Nordson Corp | 866725 | | 221,77 | 3,84 | 1,76% | | 01.06. | 22:00 |
| Norfolk Southern Corp | 867028 | | 212,21 | 4,03 | 1,94% | | 01.06. | 22:10 |
| Northern Trust Corp | 854009 | | 73,04 | 1,12 | 1,56% | | 01.06. | 22:00 |
| Northrop Grumman Corp | 851915 | | 438,51 | 3,02 | 0,69% | | 01.06. | 22:10 |
| Norwegian Cruise L... | A1KBL8 | | 15,51 | 0,66 | 4,44% | | 01.06. | 22:10 |
| NRG Energy Inc | A0BLR4 | | 32,40 | -1,39 | -4,11% | | 01.06. | 22:10 |
| Nucor Corp | 851918 | | 133,03 | 0,97 | 0,73% | | 01.06. | 22:10 |
| NVIDIA Corp | 918422 | | 397,70 | 19,36 | 5,12% | | 01.06. | 22:00 |
| NVR Inc | 888265 | | 5.570,61 | 16,39 | 0,30% | | 01.06. | 22:10 |
| NXP Semiconductors NV | A1C5WJ | | 181,00 | 1,90 | 1,06% | | 01.06. | 22:00 |
| Occidental Petrole... | 851921 | | 58,12 | 0,46 | 0,80% | | 01.06. | 22:10 |
| Old Dominion Freig... | 923655 | | 317,65 | 7,21 | 2,32% | | 01.06. | 22:00 |
| Omnicom Group Inc | 871706 | | 89,30 | 1,11 | 1,26% | | 01.06. | 22:10 |
| ON Semiconductor Corp | 930124 | | 87,95 | 4,35 | 5,20% | | 01.06. | 22:00 |
| ONEOK Inc | 911060 | | 56,91 | 0,25 | 0,44% | | 01.06. | 22:10 |
| Oracle Corp | 871460 | | 105,99 | 0,05 | 0,05% | | 01.06. | 22:10 |
| O'Reilly Automotive | A1H5JY | | 895,28 | -8,03 | -0,89% | | 01.06. | 22:00 |
| Organon & Co | A3CPKP | | 19,45 | 0,06 | 0,31% | | 01.06. | 22:10 |
| Otis Worldwide Corp | A2P1UZ | | 81,51 | 2,00 | 2,52% | | 01.06. | 22:10 |
| PACCAR | 861114 | | 70,02 | 1,24 | 1,80% | | 01.06. | 22:00 |
| Packaging Corp of... | 932483 | | 124,83 | 0,80 | 0,65% | | 01.06. | 22:10 |
| Paramount Global | A2PUZ3 | | 15,39 | 0,18 | 1,18% | | 01.06. | 22:00 |
| Parker Hannifin Corp | 855950 | | 325,99 | 5,55 | 1,73% | | 01.06. | 22:10 |
| Paychex | 868284 | | 107,20 | 2,27 | 2,16% | | 01.06. | 22:00 |
| Paycom Software Inc | A1XFVG | | 281,11 | 0,98 | 0,35% | | 01.06. | 22:10 |
|
|
| DAX | 15.853,66 | 189,64 | 1,21% |
| TecDax | 3.242,33 | 42,64 | 1,33% |
| MDAX | 26.746,72 | 209,31 | 0,79% |
| Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
| Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
| S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
| Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
| SMI | 11.296,28 | 78,39 | 0,70% |
|
| EUR/US$ | 1,0765 | 0,00 | 0,03% |
| EUR/Yen | 149,4551 | 0,08 | 0,05% |
| EUR/CHF | 0,9742 | -0,00 | -0,04% |
| EUR/Brit. Pfund | 0,8587 | -0,00 | -0,06% |
| Yen/US$ | 0,0072 | 0,00 | -0,06% |
| CHF/US$ | 1,1050 | 0,00 | 0,08% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.976,78 | 6,82 | 0,35% |
| Silber | 23,51 | 0,25 | 1,07% |
| Platin | 1.002,78 | -1,13 | -0,11% |
| |
|
