
S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 |  | 90,07 | 0,55 | 0,61% |     | 03.07. | 19:15 |
NetApp Inc | A0NHKR |  | 107,26 | -0,35 | -0,33% |     | 03.07. | 19:00 |
Netflix Inc | 552484 |  | 1.297,18 | 12,32 | 0,96% |     | 03.07. | 19:00 |
Newmont Corporation | 853823 |  | 59,90 | -0,16 | -0,27% |     | 03.07. | 23:00 |
News Corporation | A1W048 |  | 34,39 | 0,03 | 0,09% |     | 03.07. | 19:00 |
News Corporation | A1W03Z |  | 29,74 | 0,13 | 0,44% |     | 03.07. | 19:00 |
Nextera Energy Cap... | A1CZ4H |  | 73,88 | 0,86 | 1,18% |     | 03.07. | 23:00 |
Nike Inc | 866993 |  | 76,39 | 0,00 | 0,00% |     | 03.07. | 23:00 |
Nisource Inc | 876731 |  | 39,56 | 0,15 | 0,38% |     | 03.07. | 23:00 |
Nordson Corporation | 866725 |  | 222,78 | 0,03 | 0,01% |     | 03.07. | 19:00 |
Norfolk Southern Corp | 867028 |  | 262,50 | 0,50 | 0,19% |     | 03.07. | 23:00 |
Northern Trust Cor... | 854009 |  | 131,70 | -0,36 | -0,27% |     | 03.07. | 19:00 |
Northrop Grumman C... | 851915 |  | 504,20 | 5,30 | 1,06% |     | 03.07. | 23:00 |
Norwegian Cruise L... | A1KBL8 |  | 21,98 | 0,61 | 2,85% |     | 03.07. | 23:00 |
NRG Energy Inc | A0BLR4 |  | 158,39 | 2,85 | 1,83% |     | 03.07. | 23:00 |
Nucor Corporation | 851918 |  | 137,87 | -0,99 | -0,71% |     | 03.07. | 23:00 |
NVIDIA Corporation | 918422 |  | 159,34 | 2,09 | 1,33% |     | 03.07. | 19:15 |
NVR Inc | 888265 |  | 7.623,24 | -145,27 | -1,87% |     | 03.07. | 23:00 |
NXP Semiconductors NV | A1C5WJ |  | 232,10 | 0,95 | 0,41% |     | 03.07. | 19:00 |
O Reilly Automotiv... | A1H5JY |  | 91,33 | 2,01 | 2,25% |     | 03.07. | 19:00 |
Occidental Petrole... | 851921 |  | 43,80 | -0,13 | -0,30% |     | 03.07. | 23:00 |
Old Dominion Freig... | 923655 |  | 171,03 | 1,18 | 0,69% |     | 03.07. | 19:00 |
Omnicom Group Inc | 871706 |  | 74,71 | -0,31 | -0,41% |     | 03.07. | 23:00 |
ON Semiconductor | 930124 |  | 56,60 | 0,65 | 1,16% |     | 03.07. | 19:00 |
ONEOK Inc | 911060 |  | 82,14 | 0,00 | 0,00% |     | 03.07. | 23:00 |
Oracle Corp | 871460 |  | 237,32 | 7,34 | 3,19% |     | 03.07. | 23:00 |
Otis Worldwide Corp | A2P1UZ |  | 99,51 | -0,29 | -0,29% |     | 03.07. | 23:00 |
PACCAR Inc | 861114 |  | 97,66 | -1,68 | -1,69% |     | 03.07. | 19:00 |
Packaging Corp | 932483 |  | 202,29 | 0,35 | 0,17% |     | 03.07. | 23:00 |
Palantir Technolog... | A2QA4J |  | 134,36 | 2,24 | 1,70% |     | 03.07. | 19:00 |
Palo Alto Networks... | A1JZ0Q |  | 201,82 | 4,85 | 2,46% |     | 03.07. | 19:00 |
Paramount Global | A2PUZ3 |  | 12,90 | 0,06 | 0,47% |     | 03.07. | 19:00 |
Parker Hannifin Corp | 855950 |  | 719,15 | 7,69 | 1,08% |     | 03.07. | 23:00 |
Paychex Inc | 868284 |  | 147,13 | 1,17 | 0,80% |     | 03.07. | 19:00 |
Paycom Software Inc | A1XFVG |  | 233,07 | 4,94 | 2,17% |     | 03.07. | 23:00 |
|
|
DAX | 23.787,45 | -146,68 | -0,61% |
TecDax | 3.872,41 | -8,95 | -0,23% |
MDAX | 30.280,91 | -107,24 | -0,35% |
Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
SMI | 11.972,41 | -5,95 | -0,05% |
|
EUR/US$ | 1,1772 | -0,00 | -0,03% |
EUR/Yen | 170,4893 | 0,27 | 0,16% |
EUR/CHF | 0,9355 | 0,00 | -0,00% |
EUR/Brit. Pfund | 0,8637 | 0,00 | 0,10% |
Yen/US$ | 0,0069 | 0,00 | -0,23% |
CHF/US$ | 1,2583 | -0,00 | -0,07% |
|
baha Brent Indication | 68,58 | -0,45 | -0,65% |
Gold | 3.333,94 | 1,30 | 0,04% |
Silber | 36,89 | -0,03 | -0,08% |
Platin | 1.397,60 | 10,92 | 0,79% |
|
|