S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 | | 66,96 | -0,30 | -0,45% | | 26.07. | 22:00 |
NetApp Inc | A0NHKR | | 126,15 | 0,59 | 0,47% | | 26.07. | 22:00 |
Netflix Inc | 552484 | | 631,37 | -2,72 | -0,43% | | 26.07. | 22:00 |
Newmont Corporation | 853823 | | 46,73 | 1,03 | 2,25% | | 26.07. | 22:10 |
News Corporation | A1W03Z | | 27,49 | 0,34 | 1,25% | | 26.07. | 22:00 |
News Corporation | A1W048 | | 28,36 | 0,35 | 1,25% | | 26.07. | 22:00 |
Nextera Energy Inc | A1CZ4H | | 74,26 | 0,82 | 1,12% | | 26.07. | 22:10 |
Nike Inc | 866993 | | 72,56 | 1,15 | 1,61% | | 26.07. | 22:10 |
Nisource Inc | 876731 | | 31,33 | 0,25 | 0,80% | | 26.07. | 22:10 |
Nordson Corporation | 866725 | | 245,95 | 5,40 | 2,24% | | 26.07. | 22:00 |
Norfolk Southern Corp | 867028 | | 247,22 | 24,32 | 10,91% | | 26.07. | 22:10 |
Northern Trust Cor... | 854009 | | 89,43 | 1,45 | 1,65% | | 26.07. | 22:00 |
Northrop Grumman C... | 851915 | | 480,30 | 9,73 | 2,07% | | 26.07. | 22:10 |
Norwegian Cruise L... | A1KBL8 | | 18,47 | 0,11 | 0,60% | | 26.07. | 22:10 |
NRG Energy Inc | A0BLR4 | | 73,71 | 0,62 | 0,85% | | 26.07. | 22:10 |
Nucor Corporation | 851918 | | 160,89 | 3,87 | 2,46% | | 26.07. | 22:10 |
NVIDIA Corporation | 918422 | | 113,06 | 0,78 | 0,69% | | 26.07. | 22:15 |
NVR Inc | 888265 | | 8.600,60 | 128,72 | 1,52% | | 26.07. | 22:10 |
NXP Semiconductors NV | A1C5WJ | | 253,62 | 6,11 | 2,47% | | 26.07. | 22:00 |
O Reilly Automotiv... | A1H5JY | | 1.110,31 | 17,40 | 1,59% | | 26.07. | 22:00 |
Occidental Petrole... | 851921 | | 60,54 | 0,01 | 0,02% | | 26.07. | 22:10 |
Old Dominion Freig... | 923655 | | 202,93 | -2,77 | -1,35% | | 26.07. | 22:00 |
Omnicom Group Inc | 871706 | | 95,43 | 2,08 | 2,23% | | 26.07. | 22:10 |
ON Semiconductor | 930124 | | 70,17 | 2,63 | 3,89% | | 26.07. | 22:00 |
ONEOK Inc | 911060 | | 82,02 | 0,62 | 0,76% | | 26.07. | 22:10 |
Oracle Corp | 871460 | | 139,01 | 1,19 | 0,86% | | 26.07. | 22:10 |
Otis Worldwide Corp | A2P1UZ | | 93,48 | 0,45 | 0,48% | | 26.07. | 22:10 |
PACCAR Inc | 861114 | | 99,24 | 1,64 | 1,68% | | 26.07. | 22:00 |
Packaging Corp | 932483 | | 199,00 | 4,76 | 2,45% | | 26.07. | 22:10 |
Palo Alto Networks... | A1JZ0Q | | 326,81 | 6,68 | 2,09% | | 26.07. | 22:00 |
Paramount Global | A2PUZ3 | | 11,19 | -0,27 | -2,36% | | 26.07. | 22:00 |
Parker Hannifin Corp | 855950 | | 554,61 | 9,48 | 1,74% | | 26.07. | 22:10 |
Paychex Inc | 868284 | | 125,75 | 1,77 | 1,43% | | 26.07. | 22:00 |
Paycom Software Inc | A1XFVG | | 164,03 | 1,14 | 0,70% | | 26.07. | 22:10 |
PayPal Holdings Inc | A14R7U | | 58,29 | 1,07 | 1,87% | | 26.07. | 22:00 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|