S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 | | 63,10 | 0,10 | 0,16% | | 28.03. | 21:00 |
NetApp Inc | A0NHKR | | 104,97 | -0,25 | -0,24% | | 28.03. | 21:00 |
Netflix Inc | 552484 | | 607,33 | -6,20 | -1,01% | | 28.03. | 21:00 |
Newmont Corporation | 853823 | | 35,84 | 0,59 | 1,67% | | 28.03. | 21:10 |
News Corporation | A1W048 | | 27,06 | -0,07 | -0,26% | | 28.03. | 21:00 |
News Corporation | A1W03Z | | 26,18 | -0,11 | -0,42% | | 28.03. | 21:00 |
NextEra Energy Inc | A1CZ4H | | 63,91 | 0,12 | 0,19% | | 28.03. | 21:10 |
Nike Inc | 866993 | | 93,98 | -0,15 | -0,16% | | 28.03. | 21:10 |
Nisource Inc | 876731 | | 27,66 | 0,20 | 0,73% | | 28.03. | 21:10 |
Nordson Corporation | 866725 | | 274,54 | 0,80 | 0,29% | | 28.03. | 21:00 |
Norfolk Southern Corp | 867028 | | 254,87 | 3,15 | 1,25% | | 28.03. | 21:10 |
Northern Trust Cor... | 854009 | | 88,92 | 1,17 | 1,33% | | 28.03. | 21:00 |
Northrop Grumman C... | 851915 | | 478,66 | 1,30 | 0,27% | | 28.03. | 21:10 |
Norwegian Cruise L... | A1KBL8 | | 20,93 | -0,41 | -1,92% | | 28.03. | 21:10 |
NRG Energy Inc | A0BLR4 | | 67,69 | 1,07 | 1,61% | | 28.03. | 21:10 |
Nucor Corporation | 851918 | | 197,90 | -0,66 | -0,33% | | 28.03. | 21:10 |
NVIDIA Corporation | 918422 | | 903,56 | 1,06 | 0,12% | | 28.03. | 21:00 |
NVR Inc | 888265 | | 8.099,96 | 119,22 | 1,49% | | 28.03. | 21:10 |
NXP Semiconductors NV | A1C5WJ | | 247,77 | 2,33 | 0,95% | | 28.03. | 21:00 |
O Reilly Automotiv... | A1H5JY | | 1.128,88 | -6,64 | -0,58% | | 28.03. | 21:00 |
Occidental Petrole... | 851921 | | 64,99 | 0,79 | 1,23% | | 28.03. | 21:10 |
Old Dominion Freig... | 923655 | | 219,31 | 5,34 | 2,49% | | 28.03. | 21:00 |
Omnicom Group Inc | 871706 | | 96,76 | 1,60 | 1,68% | | 28.03. | 21:10 |
ON Semiconductor | 930124 | | 73,55 | -2,06 | -2,72% | | 28.03. | 21:00 |
ONEOK Inc | 911060 | | 80,17 | 0,57 | 0,72% | | 28.03. | 21:10 |
Oracle Corp | 871460 | | 125,61 | 0,34 | 0,27% | | 28.03. | 21:10 |
Otis Worldwide Corp | A2P1UZ | | 99,27 | -0,59 | -0,59% | | 28.03. | 21:10 |
PACCAR Inc | 861114 | | 123,89 | -0,57 | -0,46% | | 28.03. | 21:00 |
Packaging Corp | 932483 | | 189,78 | 0,84 | 0,44% | | 28.03. | 21:10 |
Palo Alto Networks... | A1JZ0Q | | 284,13 | 1,87 | 0,66% | | 28.03. | 21:00 |
Paramount Global | A2PUZ3 | | 11,77 | 0,07 | 0,60% | | 28.03. | 21:00 |
Parker Hannifin Corp | 855950 | | 555,79 | -2,26 | -0,41% | | 28.03. | 21:10 |
Paychex Inc | 868284 | | 122,80 | 1,27 | 1,05% | | 28.03. | 21:00 |
Paycom Software Inc | A1XFVG | | 199,01 | 1,79 | 0,91% | | 28.03. | 21:10 |
PayPal Holdings Inc | A14R7U | | 66,99 | 0,42 | 0,63% | | 28.03. | 21:00 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.807,37 | 47,29 | 0,12% |
Nasdaq 100 | 18.254,69 | -26,15 | -0,14% |
S & P 500 (EOD) | 5.254,35 | 5,86 | 0,11% |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0775 | -0,00 | -0,12% |
EUR/Yen | 163,1335 | -0,12 | -0,07% |
EUR/CHF | 0,9726 | -0,00 | -0,01% |
EUR/Brit. Pfund | 0,8539 | -0,00 | -0,09% |
Yen/US$ | 0,0066 | 0,00 | 0,02% |
CHF/US$ | 1,1078 | -0,00 | -0,16% |
|
baha Brent Indication | 87,82 | 1,47 | 1,71% |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|