S&P 500
 3-A  B  [C]  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Coca Cola Company850663 up61,790,050,08%chart detailjava tradermail serviceportfolio26.04. 18:30
 Cognizant Technolo...915272 up66,810,050,07%chart detailjava tradermail serviceportfolio26.04. 18:30
 Colgate Palmolive Co850667 up90,311,031,15%chart detailjava tradermail serviceportfolio26.04. 18:30
 Comcast Corporation157484 up38,470,601,58%chart detailjava tradermail serviceportfolio26.04. 18:30
 Comerica Inc864861 up52,530,380,73%chart detailjava tradermail serviceportfolio26.04. 18:29
 ConAgra Brands Inc861259 up31,380,110,34%chart detailjava tradermail serviceportfolio26.04. 18:30
 ConocoPhillips575302 no change130,110,000,00%chart detailjava tradermail serviceportfolio26.04. 18:30
 Consolidated Ediso...911563 down93,52-0,59-0,63%chart detailjava tradermail serviceportfolio26.04. 18:30
 Constellation Bran...871918 up261,860,150,06%chart detailjava tradermail serviceportfolio26.04. 18:30
 Constellation Ener...A3DCXB down187,86-0,15-0,08%chart detailjava tradermail serviceportfolio26.04. 18:30
 Cooper Companies IncA402VX down89,30-0,63-0,70%chart detailjava tradermail serviceportfolio26.04. 18:30
 Copart Inc893807 up55,920,701,26%chart detailjava tradermail serviceportfolio26.04. 18:30
 Corning Inc850808 up31,520,170,53%chart detailjava tradermail serviceportfolio26.04. 18:30
 Corpay IncA407W7 up305,133,061,01%chart detailjava tradermail serviceportfolio26.04. 18:22
 Corteva IncA2PKRR up54,870,170,31%chart detailjava tradermail serviceportfolio26.04. 18:30
 CoStar Group Inc922134 up92,992,652,93%chart detailjava tradermail serviceportfolio26.04. 18:30
 Costco Wholesale C...888351 up728,626,760,94%chart detailjava tradermail serviceportfolio26.04. 18:30
 Coterra Energy Inc881646 down28,30-0,13-0,46%chart detailjava tradermail serviceportfolio26.04. 18:30
 Crown Castle IncA12GN3 up94,340,130,14%chart detailjava tradermail serviceportfolio26.04. 18:30
 CSX Corporation865857 down33,91-0,13-0,37%chart detailjava tradermail serviceportfolio26.04. 18:30
 Cummins Inc853121 down291,38-0,23-0,08%chart detailjava tradermail serviceportfolio26.04. 18:30
 CVS Health Corpora...859034 down67,26-0,07-0,10%chart detailjava tradermail serviceportfolio26.04. 18:30
 
 1 [2]   
 Österreich-Börsen
 ATX3.548,29 -14,10 -0,40% 
 ATX Prime1.779,08 -6,54 -0,37% 
 Immobilien-ATX343,13 1,13 0,33% 
 Indizes
 DAX18.161,01 243,73 1,36% 
 TecDax3.322,49 55,73 1,71% 
 MDAX26.175,48 132,30 0,51% 
 Dow Jones (EOD)38.085,80 -375,12 -0,98% 
 Nasdaq 10017.430,50 -96,30 -0,55% 
 S & P 500 (EOD)5.048,42 -23,21 -0,46% 
 SMI11.344,32 83,71 0,74% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0696 -0,00 -0,31% 
 EUR/Yen168,6739 1,66 0,99% 
 EUR/CHF0,9776 -0,00 -0,12% 
 EUR/Brit. Pfund0,8565 -0,00 -0,11% 
 Yen/US$0,0063 -0,00 -1,32% 
 CHF/US$1,0941 -0,00 -0,13% 
 Zinsen
 ESTR (EUR)3,9090-0,00 -0,05% 
 SAR® ON (CHF)1,44470,00 0,12% 
 TONA (JPY)0,07700,00 1,32% 
 Rohstoffe
 baha Brent Indication89,170,86 0,97% 
 Gold2.341,9822,77 0,98% 
 Silber27,620,26 0,93% 
 Platin918,4212,38 1,37% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.