S&P 500 |
3-A B C D E F-G [H] I-K L-M N-P Q-S T U-W X-Z |
Halliburton Co | 853986 | | 27,81 | -0,43 | -1,52% | | 23.10. | 22:10 |
Hartford Financial... | 898521 | | 119,85 | -0,21 | -0,17% | | 23.10. | 22:10 |
Hasbro Inc | 859888 | | 70,33 | -0,71 | -1,00% | | 23.10. | 22:00 |
HCA Healthcare Inc | A1JFMW | | 410,03 | 1,86 | 0,46% | | 23.10. | 22:10 |
Healthpeak Propert... | A1W57P | | 23,12 | 0,69 | 3,08% | | 23.10. | 22:10 |
Henry Schein Inc | 897961 | | 70,22 | -0,97 | -1,36% | | 23.10. | 22:00 |
Hershey Company | 851297 | | 181,98 | -1,49 | -0,81% | | 23.10. | 22:10 |
Hess Corporation | A0JMQL | | 138,05 | -0,61 | -0,44% | | 23.10. | 22:10 |
Hewlett Packard En... | A140KD | | 19,31 | -0,58 | -2,92% | | 23.10. | 22:10 |
Hilton Worldwide H... | A2DH1A | | 233,50 | -4,63 | -1,94% | | 23.10. | 22:10 |
Hologic Inc | 879100 | | 81,35 | -0,23 | -0,28% | | 23.10. | 22:00 |
Home Depot Inc | 866953 | | 399,64 | -2,21 | -0,55% | | 23.10. | 22:10 |
Honeywell Internat... | 870153 | | 220,34 | -2,01 | -0,90% | | 23.10. | 22:00 |
Hormel Foods Corpo... | 850875 | | 31,19 | 0,10 | 0,32% | | 23.10. | 22:10 |
Host Hotels and Re... | 918239 | | 17,38 | -0,21 | -1,19% | | 23.10. | 22:00 |
Howmet Aerospace Inc | A2PZ2D | | 102,83 | 0,18 | 0,18% | | 23.10. | 22:10 |
HP Inc | A142VP | | 35,85 | -0,38 | -1,05% | | 23.10. | 22:10 |
Hubbell Incorporated | A2ACSM | | 444,72 | -3,65 | -0,81% | | 23.10. | 22:10 |
Humana Inc | 856584 | | 258,65 | -3,66 | -1,40% | | 23.10. | 22:10 |
Huntington Bancsha... | 867622 | | 15,54 | 0,00 | 0,00% | | 23.10. | 22:00 |
Huntington Ingalls... | A1JE8X | | 256,00 | -1,11 | -0,43% | | 23.10. | 22:10 |
|
|
DAX | 19.377,62 | -44,29 | -0,23% |
TecDax | 3.406,56 | 21,07 | 0,62% |
MDAX | 27.022,06 | -65,04 | -0,24% |
Dow Jones (EOD) | 42.514,95 | -409,94 | -0,96% |
Nasdaq 100 | 20.066,96 | -316,69 | -1,55% |
S & P 500 (EOD) | 5.797,42 | -53,78 | -0,92% |
SMI | 12.147,10 | -16,23 | -0,13% |
|
EUR/US$ | 1,0791 | 0,00 | 0,08% |
EUR/Yen | 164,2632 | -0,43 | -0,26% |
EUR/CHF | 0,9345 | 0,00 | 0,03% |
EUR/Brit. Pfund | 0,8349 | 0,00 | 0,05% |
Yen/US$ | 0,0066 | 0,00 | 0,37% |
CHF/US$ | 1,1548 | 0,00 | 0,10% |
|
baha Brent Indication | 75,77 | -0,43 | -0,57% |
Gold | 2.737,08 | 1,31 | 0,05% |
Silber | 34,55 | 0,11 | 0,32% |
Platin | 1.026,54 | 8,65 | 0,85% |
|
|