S&P 500
 3-A  B  C  D  E  F-G  [H-I]  J-L  M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Halliburton Co853986 down28,28-0,18-0,62%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hartford Insurance...898521 up130,120,690,53%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hasbro Inc859888 down80,75-0,36-0,44%chart detailjava tradermail serviceportfolio08.12. 20:21
 HCA Healthcare IncA1JFMW up487,030,330,07%chart detailjava tradermail serviceportfolio08.12. 20:21
 Healthpeak Propert...A2N5NP down16,82-0,21-1,20%chart detailjava tradermail serviceportfolio08.12. 20:21
 Henry Schein Inc897961 down73,40-0,22-0,30%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hershey Company851297 down181,16-1,14-0,63%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hewlett Packard En...A140KD up24,000,672,85%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hilton Worldwide H...A2DH1A down270,12-2,14-0,78%chart detailjava tradermail serviceportfolio08.12. 20:20
 Hologic Inc879100 down74,92-0,06-0,07%chart detailjava tradermail serviceportfolio08.12. 20:20
 Home Depot Inc866953 down349,89-4,73-1,33%chart detailjava tradermail serviceportfolio08.12. 20:21
 Honeywell Internat...870153 up191,410,080,04%chart detailjava tradermail serviceportfolio08.12. 20:20
 Hormel Foods Corpo...850875 down23,90-0,44-1,81%chart detailjava tradermail serviceportfolio08.12. 20:21
 Host Hotels and Re...918239 down17,09-0,18-1,01%chart detailjava tradermail serviceportfolio08.12. 20:21
 Howmet Aerospace IncA2PZ2D up193,192,211,15%chart detailjava tradermail serviceportfolio08.12. 20:20
 HP IncA142VP down25,19-0,72-2,78%chart detailjava tradermail serviceportfolio08.12. 20:21
 Hubbell IncorporatedA2ACSM up440,850,320,07%chart detailjava tradermail serviceportfolio08.12. 20:20
 Humana Inc856584 down256,89-0,96-0,37%chart detailjava tradermail serviceportfolio08.12. 20:21
 Huntington Bancsha...867622 up16,910,010,03%chart detailjava tradermail serviceportfolio08.12. 20:21
 Huntington Ingalls...A1JE8X up312,658,072,65%chart detailjava tradermail serviceportfolio08.12. 20:21
 IDEX Corporation877444 down175,90-1,64-0,92%chart detailjava tradermail serviceportfolio08.12. 20:20
 IDEXX Laboratories...888210 down705,82-8,28-1,16%chart detailjava tradermail serviceportfolio08.12. 20:20
 Illinois Tool Work...861219 down248,35-1,35-0,54%chart detailjava tradermail serviceportfolio08.12. 20:20
 Incyte Corporation896133 down98,67-3,85-3,76%chart detailjava tradermail serviceportfolio08.12. 20:21
 Ingersoll Rand PLCA2P070 down79,21-0,65-0,81%chart detailjava tradermail serviceportfolio08.12. 20:21
 Insulet CorporationA0MQX8 down296,98-7,51-2,47%chart detailjava tradermail serviceportfolio08.12. 20:21
 Intel Corporation855681 down40,38-1,03-2,49%chart detailjava tradermail serviceportfolio08.12. 20:21
 Interactive Broker...A0MQY6 up65,450,951,47%chart detailjava tradermail serviceportfolio08.12. 20:21
 Intercontinental E...A1W5H0 down156,47-1,35-0,86%chart detailjava tradermail serviceportfolio08.12. 20:21
 International Busi...851399 up309,641,700,55%chart detailjava tradermail serviceportfolio08.12. 20:21
 International Flav...853881 down65,62-1,56-2,32%chart detailjava tradermail serviceportfolio08.12. 20:21
 International Pape...851413 down38,56-0,51-1,29%chart detailjava tradermail serviceportfolio08.12. 20:21
 Intuit Inc886053 down656,00-17,63-2,62%chart detailjava tradermail serviceportfolio08.12. 20:20
 Intuitive Surgical...888024 down565,50-9,85-1,71%chart detailjava tradermail serviceportfolio08.12. 20:20
 Invesco LtdA0M6U7 down25,69-0,56-2,12%chart detailjava tradermail serviceportfolio08.12. 20:21
  [1] 2   
 Österreich-Börsen
 ATX5.099,68 17,86 0,35% 
 ATX Prime2.532,43 6,52 0,26% 
 Immobilien-ATX334,84 -4,61 -1,36% 
 Indizes
 DAX24.046,01 17,87 0,07% 
 TecDax3.581,98 -25,90 -0,72% 
 MDAX29.665,08 -31,37 -0,11% 
 Dow Jones (EOD)47.954,99 104,05 0,22% 
 Nasdaq 10025.564,50 -127,55 -0,50% 
 S & P 500 (EOD)6.870,40 13,28 0,19% 
 SMI12.981,42 45,12 0,35% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1638 -0,00 -0,04% 
 EUR/Yen181,3598 0,51 0,28% 
 EUR/CHF0,9389 0,00 0,24% 
 EUR/Brit. Pfund0,8734 0,00 0,00% 
 Yen/US$0,0064 0,00 -0,33% 
 CHF/US$1,2395 -0,00 -0,24% 
 Zinsen
 ESTR (EUR)1,92900,00 0,00 
 SAR® ON (CHF)-0,03860,00 1,77% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication62,47-1,09 -1,72% 
 Gold4.193,92-49,64 -1,17% 
 Silber58,370,17 0,29% 
 Platin1.665,979,15 0,55% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.