S&P 500
 3-A  B  C  D  E  F-G  [H]  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Halliburton Co853986 down27,81-0,43-1,52%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hartford Financial...898521 down119,85-0,21-0,17%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hasbro Inc859888 down70,33-0,71-1,00%chart detailjava tradermail serviceportfolio23.10. 22:00
 HCA Healthcare IncA1JFMW up410,031,860,46%chart detailjava tradermail serviceportfolio23.10. 22:10
 Healthpeak Propert...A1W57P up23,120,693,08%chart detailjava tradermail serviceportfolio23.10. 22:10
 Henry Schein Inc897961 down70,22-0,97-1,36%chart detailjava tradermail serviceportfolio23.10. 22:00
 Hershey Company851297 down181,98-1,49-0,81%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hess CorporationA0JMQL down138,05-0,61-0,44%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hewlett Packard En...A140KD down19,31-0,58-2,92%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hilton Worldwide H...A2DH1A down233,50-4,63-1,94%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hologic Inc879100 down81,35-0,23-0,28%chart detailjava tradermail serviceportfolio23.10. 22:00
 Home Depot Inc866953 down399,64-2,21-0,55%chart detailjava tradermail serviceportfolio23.10. 22:10
 Honeywell Internat...870153 down220,34-2,01-0,90%chart detailjava tradermail serviceportfolio23.10. 22:00
 Hormel Foods Corpo...850875 up31,190,100,32%chart detailjava tradermail serviceportfolio23.10. 22:10
 Host Hotels and Re...918239 down17,38-0,21-1,19%chart detailjava tradermail serviceportfolio23.10. 22:00
 Howmet Aerospace IncA2PZ2D up102,830,180,18%chart detailjava tradermail serviceportfolio23.10. 22:10
 HP IncA142VP down35,85-0,38-1,05%chart detailjava tradermail serviceportfolio23.10. 22:10
 Hubbell IncorporatedA2ACSM down444,72-3,65-0,81%chart detailjava tradermail serviceportfolio23.10. 22:10
 Humana Inc856584 down258,65-3,66-1,40%chart detailjava tradermail serviceportfolio23.10. 22:10
 Huntington Bancsha...867622 no change15,540,000,00%chart detailjava tradermail serviceportfolio23.10. 22:00
 Huntington Ingalls...A1JE8X down256,00-1,11-0,43%chart detailjava tradermail serviceportfolio23.10. 22:10
     
 Österreich-Börsen
 ATX3.557,74 -25,63 -0,72% 
 ATX Prime1.775,09 -14,06 -0,79% 
 Immobilien-ATX321,30 -2,53 -0,78% 
 Indizes
 DAX19.377,62 -44,29 -0,23% 
 TecDax3.406,56 21,07 0,62% 
 MDAX27.022,06 -65,04 -0,24% 
 Dow Jones (EOD)42.514,95 -409,94 -0,96% 
 Nasdaq 10020.066,96 -316,69 -1,55% 
 S & P 500 (EOD)5.797,42 -53,78 -0,92% 
 SMI12.147,10 -16,23 -0,13% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0791 0,00 0,08% 
 EUR/Yen164,2632 -0,43 -0,26% 
 EUR/CHF0,9345 0,00 0,03% 
 EUR/Brit. Pfund0,8349 0,00 0,05% 
 Yen/US$0,0066 0,00 0,37% 
 CHF/US$1,1548 0,00 0,10% 
 Zinsen
 ESTR (EUR)3,41600,00 0,03% 
 SAR® ON (CHF)0,94760,00 0,03% 
 TONA (JPY)0,22700,00 0,00 
 Rohstoffe
 baha Brent Indication75,77-0,43 -0,57% 
 Gold2.737,081,31 0,05% 
 Silber34,550,11 0,32% 
 Platin1.026,548,65 0,85% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.