S&P 500
 3-A  B  C  D  E  F-G  [H-I]  J-L  M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Halliburton Co853986 up42,031,243,04%chart detailjava tradermail serviceportfolio27.09. 22:10
 Hasbro859888 down64,99-0,28-0,43%chart detailjava tradermail serviceportfolio27.09. 22:00
 HCA Healthcare IncA1JFMW down247,26-1,20-0,48%chart detailjava tradermail serviceportfolio27.09. 22:10
 Healthpeak Propert...A1JFMW down18,05-0,36-1,96%chart detailjava tradermail serviceportfolio27.09. 22:10
 Henry Schein897961 down73,26-1,26-1,69%chart detailjava tradermail serviceportfolio27.09. 22:00
 Hess CorpA0JMQL up158,046,003,95%chart detailjava tradermail serviceportfolio27.09. 22:10
 Hewlett Packard En...A140KD up17,070,291,73%chart detailjava tradermail serviceportfolio27.09. 22:10
 Hilton Worldwide H...A2DH1A up149,362,021,37%chart detailjava tradermail serviceportfolio27.09. 22:10
 Hologic879100 down69,24-0,66-0,94%chart detailjava tradermail serviceportfolio27.09. 22:00
 Honeywell Internat...870153 down187,88-0,01-0,01%chart detailjava tradermail serviceportfolio27.09. 22:00
 Hormel Foods Corp850875 down38,33-0,52-1,34%chart detailjava tradermail serviceportfolio27.09. 22:10
 Host Hotels & Resorts918239 up16,040,201,26%chart detailjava tradermail serviceportfolio27.09. 22:00
 Howmet Aerospace IncA2PZ2D up46,080,270,59%chart detailjava tradermail serviceportfolio27.09. 22:10
 HP IncA142VP down25,64-0,08-0,31%chart detailjava tradermail serviceportfolio27.09. 22:10
 Humana Inc856584 up493,570,570,12%chart detailjava tradermail serviceportfolio27.09. 22:10
 Huntington Bancshares867622 down10,12-0,10-0,98%chart detailjava tradermail serviceportfolio27.09. 22:00
 Huntington Ingalls...A1JE8X up203,192,781,39%chart detailjava tradermail serviceportfolio27.09. 22:10
 IDEX Corp877444 up207,443,631,78%chart detailjava tradermail serviceportfolio27.09. 22:10
 IDEXX Laboratories888210 up436,864,441,03%chart detailjava tradermail serviceportfolio27.09. 22:00
 Illinois Tool Work...861219 up232,402,311,00%chart detailjava tradermail serviceportfolio27.09. 22:10
 Illumina927079 up133,304,393,41%chart detailjava tradermail serviceportfolio27.09. 22:00
 Incyte Corp896133 down59,11-0,17-0,29%chart detailjava tradermail serviceportfolio27.09. 22:00
 Ingersoll Rand IncA2P070 up63,270,480,76%chart detailjava tradermail serviceportfolio27.09. 22:10
 Insulet CorpA0MQX8 up161,702,411,51%chart detailjava tradermail serviceportfolio27.09. 22:00
 Intel Corp855681 up34,610,782,31%chart detailjava tradermail serviceportfolio27.09. 22:00
 Intercontinental E...A1W5H0 up108,271,040,97%chart detailjava tradermail serviceportfolio27.09. 22:10
 International Busi...851399 down143,17-0,07-0,05%chart detailjava tradermail serviceportfolio27.09. 22:10
 International Flav...853881 up67,200,100,15%chart detailjava tradermail serviceportfolio27.09. 22:10
 International Pape...851413 up34,950,421,22%chart detailjava tradermail serviceportfolio27.09. 22:10
 Intuit886053 up508,245,051,00%chart detailjava tradermail serviceportfolio27.09. 22:00
 Intuitive Surgical888024 up291,430,690,24%chart detailjava tradermail serviceportfolio27.09. 22:00
 Invesco LtdA0M6U7 no change14,090,000,00%chart detailjava tradermail serviceportfolio27.09. 22:10
 IQVIA Holdings IncA2JSPM up202,211,230,61%chart detailjava tradermail serviceportfolio27.09. 22:10
 Iron Mountain IncA14MS9 down58,99-0,89-1,49%chart detailjava tradermail serviceportfolio27.09. 22:10
     
 Österreich-Börsen
 ATX3.134,09 10,76 0,34% 
 ATX Prime1.580,40 4,70 0,30% 
 Immobilien-ATX298,15 -0,87 -0,29% 
 Indizes
 DAX15.237,97 20,52 0,13% 
 TecDax2.981,12 16,20 0,55% 
 MDAX25.652,11 23,36 0,09% 
 Dow Jones (EOD)33.550,27 -68,61 -0,20% 
 Nasdaq 10014.580,16 34,33 0,24% 
 S & P 500 (EOD)4.274,51 0,98 0,02% 
 SMI10.892,81 10,50 0,10% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0512 0,00 0,09% 
 EUR/Yen156,9598 -0,21 -0,13% 
 EUR/CHF0,9674 -0,00 -0,02% 
 EUR/Brit. Pfund0,8650 -0,00 -0,05% 
 Yen/US$0,0067 0,00 0,12% 
 CHF/US$1,0866 0,00 0,06% 
 Zinsen
 ESTR (EUR)3,90500,00 0,03% 
 SAR® ON (CHF)1,70220,00 0,02% 
 TONA (JPY)-0,0640-0,01 -25,49% 
 Rohstoffe
 baha Brent Indication97,380,48 0,49% 
 Gold1.887,89-20,15 -1,06% 
 Silber22,82-0,19 -0,84% 
 Platin903,31-3,42 -0,38% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.