S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 M and T Bank Corpo...863582 up143,384,082,93%chart detailjava tradermail serviceportfolio19.04. 22:10
 Marathon Oil Corp852789 up27,500,100,37%chart detailjava tradermail serviceportfolio19.04. 22:10
 Marathon Petroleum...A1JEXK up196,381,360,70%chart detailjava tradermail serviceportfolio19.04. 22:10
 MarketAxess Holdin...A0B897 up204,010,860,42%chart detailjava tradermail serviceportfolio19.04. 22:00
 Marriott Internati...913070 down236,00-0,30-0,13%chart detailjava tradermail serviceportfolio19.04. 22:00
 Marsh and McLennan...858415 up202,410,680,34%chart detailjava tradermail serviceportfolio19.04. 22:10
 Martin Marietta Ma...889585 down575,89-11,24-1,91%chart detailjava tradermail serviceportfolio19.04. 22:10
 Masco Corp856632 down71,91-0,31-0,43%chart detailjava tradermail serviceportfolio19.04. 22:10
 MasterCard Incorpo...A0F602 up455,390,690,15%chart detailjava tradermail serviceportfolio19.04. 22:10
 Match Group IncA2P75D down32,18-0,04-0,12%chart detailjava tradermail serviceportfolio19.04. 22:00
 McCormick and Co858250 up73,921,221,68%chart detailjava tradermail serviceportfolio19.04. 22:10
 McDonalds Corp856958 up271,991,010,37%chart detailjava tradermail serviceportfolio19.04. 22:10
 McKesson Corporation893953 up524,836,021,16%chart detailjava tradermail serviceportfolio19.04. 22:10
 Medtronic PLCA14M2J up79,480,290,37%chart detailjava tradermail serviceportfolio19.04. 22:10
 Merck and Co IncA0YD8Q up125,780,550,44%chart detailjava tradermail serviceportfolio19.04. 22:10
 Meta PlatformsA1JWVX down481,07-20,73-4,13%chart detailjava tradermail serviceportfolio19.04. 22:00
 MetLife Inc934623 up71,111,161,66%chart detailjava tradermail serviceportfolio19.04. 22:10
 Mettler Toledo Int...910553 down1.188,54-4,02-0,34%chart detailjava tradermail serviceportfolio19.04. 22:10
 MGM Resorts Intern...880883 up42,420,380,90%chart detailjava tradermail serviceportfolio19.04. 22:10
 Microchip Technolo...886105 down81,68-2,53-3,00%chart detailjava tradermail serviceportfolio19.04. 22:00
 Micron Technology Inc869020 down106,77-5,16-4,61%chart detailjava tradermail serviceportfolio19.04. 22:00
 Microsoft Corporation870747 down399,12-5,15-1,27%chart detailjava tradermail serviceportfolio19.04. 22:00
 Mid America Apartm...889495 up126,081,461,17%chart detailjava tradermail serviceportfolio19.04. 22:10
 Moderna IncA2N9D9 down101,41-0,59-0,58%chart detailjava tradermail serviceportfolio19.04. 22:00
 Mohawk Industries Inc885067 up108,880,800,74%chart detailjava tradermail serviceportfolio19.04. 22:10
 Molina Healthcare Inc157781 up367,526,581,82%chart detailjava tradermail serviceportfolio19.04. 22:10
 Molson Coors Bever...A0DPTB up64,230,350,55%chart detailjava tradermail serviceportfolio19.04. 22:10
 Mondelez Internati...A1J4U0 up68,110,941,40%chart detailjava tradermail serviceportfolio19.04. 22:00
 Monolithic Power S...A0DLC4 down591,52-28,79-4,64%chart detailjava tradermail serviceportfolio19.04. 22:00
 Monster Beverage C...A14U5Z down53,14-0,32-0,60%chart detailjava tradermail serviceportfolio19.04. 22:00
 Moodys Corp915246 up374,670,070,02%chart detailjava tradermail serviceportfolio19.04. 22:10
 Morgan Stanley885836 up90,660,400,44%chart detailjava tradermail serviceportfolio19.04. 22:10
 Mosaic CompanyA1JFWK up31,000,531,74%chart detailjava tradermail serviceportfolio19.04. 22:10
 Motorola Solutions...A0YHMA up339,650,190,06%chart detailjava tradermail serviceportfolio19.04. 22:10
 MSCI IncA0M63R up510,074,310,85%chart detailjava tradermail serviceportfolio19.04. 22:10
     
 Österreich-Börsen
 ATX3.537,00 -1,38 -0,04% 
 ATX Prime1.771,44 -0,94 -0,05% 
 Immobilien-ATX352,91 1,23 0,35% 
 Indizes
 DAX17.737,36 -100,04 -0,56% 
 TecDax3.187,20 -23,64 -0,74% 
 MDAX25.989,86 -199,58 -0,76% 
 Dow Jones (EOD)37.986,40 211,02 0,56% 
 Nasdaq 10017.037,65 -356,67 -2,05% 
 S & P 500 (EOD)4.967,23 -43,89 -0,88% 
 SMI11.296,40 65,97 0,59% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0656 0,00 0,12% 
 EUR/Yen164,7743 0,17 0,11% 
 EUR/CHF0,9701 -0,00 -0,10% 
 EUR/Brit. Pfund0,8614 0,01 0,65% 
 Yen/US$0,0065 0,00 -0,02% 
 CHF/US$1,0983 0,00 0,22% 
 Zinsen
 ESTR (EUR)3,90900,00 0,03% 
 SAR® ON (CHF)1,4421-0,01 -0,36% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,350,02 0,02% 
 Gold2.379,78-0,14 -0,01% 
 Silber28,27-0,21 -0,75% 
 Platin929,87-10,65 -1,13% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.