| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| M&T Bank Corporation | 863582 |  | 202,58 | 2,52 | 1,26% |     | 03.07. | 23:00 |
| Marathon Petroleum... | A1JEXK | | 176,05 | 1,59 | 0,91% | | 03.07. | 23:00 |
| MarketAxess Holdin... | A0B897 |  | 216,73 | -2,44 | -1,11% | | 03.07. | 19:00 |
| Marriott Internati... | 913070 | | 280,03 | 2,51 | 0,90% | | 03.07. | 19:00 |
| Marsh and McLennan... | 858415 | | 215,08 | 2,36 | 1,11% | | 03.07. | 23:00 |
| Martin Marietta Ma... | 889585 | | 557,89 | -0,78 | -0,14% | | 03.07. | 23:00 |
| Masco Corp | 856632 | | 66,38 | -0,90 | -1,34% | | 03.07. | 23:00 |
| MasterCard Incorpo... | A0F602 | | 569,24 | 7,72 | 1,37% | | 03.07. | 23:00 |
| Match Group Inc | A2P75D | | 32,54 | 0,10 | 0,31% | | 03.07. | 19:00 |
| McCormick and Co | 858250 | | 75,15 | -1,41 | -1,84% | | 03.07. | 23:00 |
| McDonalds Corp | 856958 | | 294,08 | -0,55 | -0,19% | | 03.07. | 23:00 |
| McKesson Corporation | 893953 | | 719,30 | 13,85 | 1,96% | | 03.07. | 23:00 |
| Medtronic PLC | A14M2J | | 88,39 | 0,11 | 0,12% | | 03.07. | 23:00 |
| Merck and Co Inc | A0YD8Q | | 80,93 | -1,46 | -1,77% | | 03.07. | 23:00 |
| Meta Platforms | A1JWVX | | 719,01 | 5,44 | 0,76% | | 03.07. | 19:00 |
| MetLife Inc | 934623 | | 80,65 | 0,50 | 0,62% | | 03.07. | 23:00 |
| Mettler Toledo Int... | 910553 | | 1.209,08 | 3,43 | 0,28% | | 03.07. | 23:00 |
| MGM Resorts Intern... | 880883 | | 37,59 | -0,08 | -0,21% | | 03.07. | 23:00 |
| Microchip Technolo... | 886105 | | 73,06 | -0,10 | -0,14% | | 03.07. | 19:00 |
| Micron Technology Inc | 869020 | | 122,29 | 0,55 | 0,45% | | 03.07. | 19:00 |
| Microsoft Corporation | 870747 | | 498,84 | 7,75 | 1,58% | | 03.07. | 19:15 |
| Mid America Apartm... | 889495 | | 150,47 | 1,26 | 0,84% | | 03.07. | 23:00 |
| Moderna Inc | A2N9D9 | | 30,49 | 0,21 | 0,69% | | 03.07. | 19:00 |
| Mohawk Industries Inc | 885067 | | 110,84 | -0,45 | -0,40% | | 03.07. | 23:00 |
| Molina Healthcare Inc | 157781 | | 239,58 | 0,58 | 0,24% | | 03.07. | 23:00 |
| Molson Coors Bever... | A0DPTB | | 49,44 | -0,10 | -0,20% | | 03.07. | 23:00 |
| Mondelez Internati... | A1J4U0 | | 68,99 | -0,57 | -0,82% | | 03.07. | 19:00 |
| Monolithic Power S... | A0DLC4 | | 758,64 | -5,76 | -0,75% | | 03.07. | 19:00 |
| Monster Beverage C... | A14U5Z | | 63,08 | 0,04 | 0,06% | | 03.07. | 19:00 |
| Moodys Corp | 915246 | | 505,06 | 7,94 | 1,60% | | 03.07. | 23:00 |
| Morgan Stanley | 885836 | | 144,14 | 1,28 | 0,90% | | 03.07. | 23:00 |
| Mosaic Company | A1JFWK | | 37,27 | -0,54 | -1,43% | | 03.07. | 23:00 |
| Motorola Solutions... | A0YHMA | | 424,84 | 2,57 | 0,61% | | 03.07. | 23:00 |
| MSCI Inc | A0M63R | | 587,74 | 4,89 | 0,84% | | 03.07. | 23:00 |
|
|
| DAX | 23.787,45 | -146,68 | -0,61% |
| TecDax | 3.872,41 | -8,95 | -0,23% |
| MDAX | 30.280,91 | -107,24 | -0,35% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.972,41 | -5,95 | -0,05% |
|
| EUR/US$ | 1,1781 | 0,00 | 0,04% |
| EUR/Yen | 170,2170 | 0,00 | 0,00% |
| EUR/CHF | 0,9358 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8628 | -0,00 | -0,01% |
| Yen/US$ | 0,0069 | 0,00 | 0,03% |
| CHF/US$ | 1,2590 | -0,00 | -0,02% |
|
| baha Brent Indication | 68,58 | -0,45 | -0,65% |
| Gold | 3.333,94 | 1,30 | 0,04% |
| Silber | 36,89 | -0,03 | -0,08% |
| Platin | 1.397,60 | 10,92 | 0,79% |
| |
|
