
S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
M&T Bank Corporation | 863582 |  | 200,67 | -1,91 | -0,94% |     | 07.07. | 22:10 |
Marathon Petroleum... | A1JEXK |  | 176,45 | 0,40 | 0,23% |     | 07.07. | 22:10 |
MarketAxess Holdin... | A0B897 |  | 221,95 | 5,22 | 2,41% |     | 07.07. | 22:00 |
Marriott Internati... | 913070 |  | 278,40 | -1,63 | -0,58% |     | 07.07. | 22:00 |
Marsh and McLennan... | 858415 |  | 213,16 | -1,92 | -0,89% |     | 07.07. | 22:10 |
Martin Marietta Ma... | 889585 |  | 556,29 | -1,60 | -0,29% |     | 07.07. | 22:10 |
Masco Corp | 856632 |  | 65,30 | -1,08 | -1,63% |     | 07.07. | 22:10 |
MasterCard Incorpo... | A0F602 |  | 565,12 | -4,12 | -0,72% |     | 07.07. | 22:10 |
Match Group Inc | A2P75D |  | 31,83 | -0,71 | -2,18% |     | 07.07. | 22:00 |
McCormick and Co | 858250 |  | 73,39 | -1,76 | -2,34% |     | 07.07. | 22:10 |
McDonalds Corp | 856958 |  | 293,53 | -0,55 | -0,19% |     | 07.07. | 22:10 |
McKesson Corporation | 893953 |  | 735,33 | 16,03 | 2,23% |     | 07.07. | 22:10 |
Medtronic PLC | A14M2J |  | 87,67 | -0,72 | -0,81% |     | 07.07. | 22:10 |
Merck and Co Inc | A0YD8Q |  | 80,90 | -0,03 | -0,04% |     | 07.07. | 22:10 |
Meta Platforms | A1JWVX |  | 718,35 | -0,66 | -0,09% |     | 07.07. | 22:00 |
MetLife Inc | 934623 |  | 79,18 | -1,47 | -1,82% |     | 07.07. | 22:10 |
Mettler Toledo Int... | 910553 |  | 1.188,54 | -20,54 | -1,70% |     | 07.07. | 22:10 |
MGM Resorts Intern... | 880883 |  | 37,03 | -0,56 | -1,49% |     | 07.07. | 22:10 |
Microchip Technolo... | 886105 |  | 71,48 | -1,58 | -2,16% |     | 07.07. | 22:00 |
Micron Technology Inc | 869020 |  | 119,92 | -2,37 | -1,94% |     | 07.07. | 22:00 |
Microsoft Corporation | 870747 |  | 497,72 | -1,12 | -0,22% |     | 07.07. | 22:00 |
Mid America Apartm... | 889495 |  | 150,09 | -0,38 | -0,25% |     | 07.07. | 22:10 |
Moderna Inc | A2N9D9 |  | 29,90 | -0,59 | -1,94% |     | 07.07. | 22:00 |
Mohawk Industries Inc | 885067 |  | 107,23 | -3,61 | -3,26% |     | 07.07. | 22:10 |
Molina Healthcare Inc | 157781 |  | 232,61 | -6,97 | -2,91% |     | 07.07. | 22:10 |
Molson Coors Bever... | A0DPTB |  | 49,00 | -0,44 | -0,89% |     | 07.07. | 22:10 |
Mondelez Internati... | A1J4U0 |  | 68,82 | -0,17 | -0,25% |     | 07.07. | 22:00 |
Monolithic Power S... | A0DLC4 |  | 741,17 | -17,47 | -2,30% |     | 07.07. | 22:00 |
Monster Beverage C... | A14U5Z |  | 62,85 | -0,23 | -0,36% |     | 07.07. | 22:00 |
Moodys Corp | 915246 |  | 502,37 | -2,69 | -0,53% |     | 07.07. | 22:10 |
Morgan Stanley | 885836 |  | 143,74 | -0,40 | -0,28% |     | 07.07. | 22:10 |
Mosaic Company | A1JFWK |  | 37,69 | 0,42 | 1,13% |     | 07.07. | 22:10 |
Motorola Solutions... | A0YHMA |  | 426,37 | 1,53 | 0,36% |     | 07.07. | 22:10 |
MSCI Inc | A0M63R |  | 588,00 | 0,26 | 0,04% |     | 07.07. | 22:10 |
|
|
DAX | 24.073,67 | 286,22 | 1,20% |
TecDax | 3.897,13 | 24,72 | 0,64% |
MDAX | 30.746,88 | 465,97 | 1,54% |
Dow Jones (EOD) | 44.406,36 | -422,17 | -0,94% |
Nasdaq 100 | 22.685,57 | -181,40 | -0,79% |
S & P 500 (EOD) | 6.229,98 | -49,37 | -0,79% |
SMI | 11.954,54 | -17,87 | -0,15% |
|
EUR/US$ | 1,1735 | 0,00 | 0,23% |
EUR/Yen | 171,4213 | 0,41 | 0,24% |
EUR/CHF | 0,9352 | 0,00 | 0,05% |
EUR/Brit. Pfund | 0,8613 | 0,00 | 0,05% |
Yen/US$ | 0,0068 | 0,00 | -0,13% |
CHF/US$ | 1,2548 | 0,00 | 0,03% |
|
baha Brent Indication | 69,81 | 1,23 | 1,79% |
Gold | 3.316,91 | -17,03 | -0,51% |
Silber | 36,24 | -0,65 | -1,75% |
Platin | 1.369,98 | -27,62 | -1,98% |
|
|