| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| M&T Bank Corporation | 863582 |  | 166,51 | -2,29 | -1,36% |     | 06.09. | 22:10 |
| Marathon Oil Corp | 852789 | | 26,72 | -0,35 | -1,29% | | 06.09. | 22:10 |
| Marathon Petroleum... | A1JEXK | | 166,00 | -2,46 | -1,46% | | 06.09. | 22:10 |
| MarketAxess Holdin... | A0B897 | | 256,85 | -1,17 | -0,45% | | 06.09. | 22:00 |
| Marriott Internati... | 913070 | | 227,60 | -1,46 | -0,64% | | 06.09. | 22:00 |
| Marsh and McLennan... | 858415 | | 227,85 | -0,61 | -0,27% | | 06.09. | 22:10 |
| Martin Marietta Ma... | 889585 | | 502,48 | -3,59 | -0,71% | | 06.09. | 22:10 |
| Masco Corp | 856632 | | 77,22 | -0,02 | -0,03% | | 06.09. | 22:10 |
| MasterCard Incorpo... | A0F602 | | 476,12 | -1,24 | -0,26% | | 06.09. | 22:10 |
| Match Group Inc | A2P75D | | 35,82 | -0,69 | -1,89% | | 06.09. | 22:00 |
| McCormick and Co | 858250 | | 82,88 | -0,16 | -0,19% | | 06.09. | 22:10 |
| McDonalds Corp | 856958 |  | 289,51 | 1,54 | 0,53% | | 06.09. | 22:10 |
| McKesson Corporation | 893953 | | 504,17 | -10,58 | -2,06% | | 06.09. | 22:10 |
| Medtronic PLC | A14M2J | | 89,89 | 0,50 | 0,56% | | 06.09. | 22:10 |
| Merck and Co Inc | A0YD8Q | | 117,84 | -0,75 | -0,63% | | 06.09. | 22:10 |
| Meta Platforms | A1JWVX | | 500,27 | -16,59 | -3,21% | | 06.09. | 22:00 |
| MetLife Inc | 934623 | | 74,08 | -2,50 | -3,26% | | 06.09. | 22:10 |
| Mettler Toledo Int... | 910553 | | 1.374,68 | -11,83 | -0,85% | | 06.09. | 22:10 |
| MGM Resorts Intern... | 880883 | | 35,01 | -0,80 | -2,23% | | 06.09. | 22:10 |
| Microchip Technolo... | 886105 | | 74,09 | -2,66 | -3,47% | | 06.09. | 22:00 |
| Micron Technology Inc | 869020 | | 86,38 | -3,01 | -3,37% | | 06.09. | 22:00 |
| Microsoft Corporation | 870747 | | 401,70 | -6,69 | -1,64% | | 06.09. | 22:00 |
| Mid America Apartm... | 889495 | | 159,53 | -1,62 | -1,01% | | 06.09. | 22:10 |
| Moderna Inc | A2N9D9 | | 72,89 | -0,55 | -0,75% | | 06.09. | 22:00 |
| Mohawk Industries Inc | 885067 | | 147,92 | -0,81 | -0,54% | | 06.09. | 22:10 |
| Molina Healthcare Inc | 157781 | | 327,48 | -3,64 | -1,10% | | 06.09. | 22:10 |
| Molson Coors Bever... | A0DPTB | | 55,77 | -0,04 | -0,07% | | 06.09. | 22:10 |
| Mondelez Internati... | A1J4U0 | | 75,31 | 0,24 | 0,32% | | 06.09. | 22:00 |
| Monolithic Power S... | A0DLC4 | | 806,31 | -35,18 | -4,18% | | 06.09. | 22:00 |
| Monster Beverage C... | A14U5Z | | 48,65 | 0,43 | 0,89% | | 06.09. | 22:00 |
| Moodys Corp | 915246 | | 475,44 | -8,41 | -1,74% | | 06.09. | 22:10 |
| Morgan Stanley | 885836 | | 96,59 | -2,97 | -2,98% | | 06.09. | 22:10 |
| Mosaic Company | A1JFWK | | 25,58 | -0,97 | -3,65% | | 06.09. | 22:10 |
| Motorola Solutions... | A0YHMA | | 431,50 | -5,81 | -1,33% | | 06.09. | 22:10 |
| MSCI Inc | A0M63R | | 559,85 | -10,81 | -1,89% | | 06.09. | 22:10 |
|
|
| DAX | 18.301,90 | -274,60 | -1,48% |
| TecDax | 3.225,77 | -43,39 | -1,33% |
| MDAX | 25.046,52 | -311,45 | -1,23% |
| Dow Jones (EOD) | 40.345,41 | -410,34 | -1,01% |
| Nasdaq 100 | 18.421,31 | -509,02 | -2,69% |
| S & P 500 (EOD) | 5.408,42 | -94,99 | -1,73% |
| SMI | 11.908,24 | -123,10 | -1,02% |
|
| EUR/US$ | 1,1085 | -0,00 | -0,22% |
| EUR/Yen | 158,3068 | -0,94 | -0,59% |
| EUR/CHF | 0,9361 | -0,00 | -0,24% |
| EUR/Brit. Pfund | 0,8434 | 0,00 | 0,05% |
| Yen/US$ | 0,0070 | 0,00 | 0,77% |
| CHF/US$ | 1,1860 | 0,00 | 0,08% |
|
| baha Brent Indication | 71,52 | -0,90 | -1,25% |
| Gold | 2.507,24 | -8,36 | -0,33% |
| Silber | 28,89 | 0,17 | 0,58% |
| Platin | 937,60 | 5,19 | 0,56% |
| |
|
