S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  [M]  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 M&T Bank Corp863582 up124,541,271,03%chart detailjava tradermail serviceportfolio27.09. 22:10
 Marathon Oil Corp852789 up27,391,104,18%chart detailjava tradermail serviceportfolio27.09. 22:10
 Marathon Petroleum...A1JEXK up152,431,410,93%chart detailjava tradermail serviceportfolio27.09. 22:10
 MarketAxess HoldingsA0B897 down201,78-3,92-1,91%chart detailjava tradermail serviceportfolio27.09. 22:00
 Marriott Internati...913070 up193,882,121,11%chart detailjava tradermail serviceportfolio27.09. 22:00
 Marsh & McLennan C...858415 down192,98-0,52-0,27%chart detailjava tradermail serviceportfolio27.09. 22:10
 Martin Marietta Ma...889585 up409,952,690,66%chart detailjava tradermail serviceportfolio27.09. 22:10
 Masco Corp856632 up53,210,581,10%chart detailjava tradermail serviceportfolio27.09. 22:10
 Mastercard IncA0F602 up395,480,100,03%chart detailjava tradermail serviceportfolio27.09. 22:10
 Match GroupA2P75D down39,98-0,93-2,26%chart detailjava tradermail serviceportfolio27.09. 22:00
 McCormick & Co Inc858250 down74,09-1,39-1,84%chart detailjava tradermail serviceportfolio27.09. 22:10
 McDonald's Corp856958 down263,64-4,08-1,52%chart detailjava tradermail serviceportfolio27.09. 22:10
 McKesson Corp893953 up444,381,350,30%chart detailjava tradermail serviceportfolio27.09. 22:10
 Medtronic PLCA14M2J down78,22-0,73-0,92%chart detailjava tradermail serviceportfolio27.09. 22:10
 Merck & Co IncA0YD8Q down103,94-1,45-1,38%chart detailjava tradermail serviceportfolio27.09. 22:10
 Meta PlatformsA1JWVX down297,74-1,22-0,41%chart detailjava tradermail serviceportfolio27.09. 22:00
 MetLife Inc934623 down62,80-0,26-0,41%chart detailjava tradermail serviceportfolio27.09. 22:10
 Mettler-Toledo Int...910553 down1.097,78-6,53-0,59%chart detailjava tradermail serviceportfolio27.09. 22:10
 MGM Resorts Intern...880883 down36,49-0,36-0,98%chart detailjava tradermail serviceportfolio27.09. 22:10
 Microchip Technology886105 up76,500,450,59%chart detailjava tradermail serviceportfolio27.09. 22:00
 Micron Technology869020 up68,210,270,40%chart detailjava tradermail serviceportfolio27.09. 22:00
 Microsoft Corp870747 up312,790,650,21%chart detailjava tradermail serviceportfolio27.09. 22:00
 Mid-America Apartm...889495 down128,07-2,42-1,85%chart detailjava tradermail serviceportfolio27.09. 22:10
 ModernaA2N9D9 up99,441,321,35%chart detailjava tradermail serviceportfolio27.09. 22:00
 Mohawk Industries Inc885067 down83,92-0,93-1,10%chart detailjava tradermail serviceportfolio27.09. 22:10
 Molina Healthcare Inc157781 down331,06-2,94-0,88%chart detailjava tradermail serviceportfolio27.09. 22:10
 Molson Coors Bever...A0DPTB down62,41-0,63-1,00%chart detailjava tradermail serviceportfolio27.09. 22:10
 Mondelez Internati...A1J4U0 down69,99-0,58-0,82%chart detailjava tradermail serviceportfolio27.09. 22:00
 Monolithic Power S...A0DLC4 down441,18-3,36-0,76%chart detailjava tradermail serviceportfolio27.09. 22:00
 Monster Beverage CorpA14U5Z down53,12-1,17-2,16%chart detailjava tradermail serviceportfolio27.09. 22:00
 Moody's Corporation915246 down314,51-0,92-0,29%chart detailjava tradermail serviceportfolio27.09. 22:10
 Morgan Stanley885836 down81,65-0,52-0,63%chart detailjava tradermail serviceportfolio27.09. 22:10
 Motorola Solutions...A0YHMA down272,98-0,52-0,19%chart detailjava tradermail serviceportfolio27.09. 22:10
 MSCI IncA0M63R down511,94-4,32-0,84%chart detailjava tradermail serviceportfolio27.09. 22:10
     
 Österreich-Börsen
 ATX3.125,83 2,50 0,08% 
 ATX Prime1.576,84 1,14 0,07% 
 Immobilien-ATX298,53 -0,49 -0,16% 
 Indizes
 DAX15.217,45 -38,42 -0,25% 
 TecDax2.964,92 -2,64 -0,09% 
 MDAX25.628,75 -47,43 -0,18% 
 Dow Jones (EOD)33.550,27 -68,61 -0,20% 
 Nasdaq 10014.580,16 34,33 0,24% 
 S & P 500 (EOD)4.274,51 0,98 0,02% 
 SMI10.882,31 0,00 0,00 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0509 0,00 0,06% 
 EUR/Yen156,8888 -0,28 -0,18% 
 EUR/CHF0,9670 -0,00 -0,06% 
 EUR/Brit. Pfund0,8655 0,00 0,00% 
 Yen/US$0,0067 0,00 0,13% 
 CHF/US$1,0868 0,00 0,08% 
 Zinsen
 ESTR (EUR)3,90500,00 0,03% 
 SAR® ON (CHF)1,70220,00 0,02% 
 TONA (JPY)-0,0640-0,01 -25,49% 
 Rohstoffe
 baha Brent Indication97,460,55 0,57% 
 Gold1.887,89-20,15 -1,06% 
 Silber22,82-0,19 -0,84% 
 Platin903,31-3,42 -0,38% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.