S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 M&T Bank Corporation863582 down200,67-1,91-0,94%chart detailjava tradermail serviceportfolio07.07. 22:10
 Marathon Petroleum...A1JEXK up176,450,400,23%chart detailjava tradermail serviceportfolio07.07. 22:10
 MarketAxess Holdin...A0B897 up221,955,222,41%chart detailjava tradermail serviceportfolio07.07. 22:00
 Marriott Internati...913070 down278,40-1,63-0,58%chart detailjava tradermail serviceportfolio07.07. 22:00
 Marsh and McLennan...858415 down213,16-1,92-0,89%chart detailjava tradermail serviceportfolio07.07. 22:10
 Martin Marietta Ma...889585 down556,29-1,60-0,29%chart detailjava tradermail serviceportfolio07.07. 22:10
 Masco Corp856632 down65,30-1,08-1,63%chart detailjava tradermail serviceportfolio07.07. 22:10
 MasterCard Incorpo...A0F602 down565,12-4,12-0,72%chart detailjava tradermail serviceportfolio07.07. 22:10
 Match Group IncA2P75D down31,83-0,71-2,18%chart detailjava tradermail serviceportfolio07.07. 22:00
 McCormick and Co858250 down73,39-1,76-2,34%chart detailjava tradermail serviceportfolio07.07. 22:10
 McDonalds Corp856958 down293,53-0,55-0,19%chart detailjava tradermail serviceportfolio07.07. 22:10
 McKesson Corporation893953 up735,3316,032,23%chart detailjava tradermail serviceportfolio07.07. 22:10
 Medtronic PLCA14M2J down87,67-0,72-0,81%chart detailjava tradermail serviceportfolio07.07. 22:10
 Merck and Co IncA0YD8Q down80,90-0,03-0,04%chart detailjava tradermail serviceportfolio07.07. 22:10
 Meta PlatformsA1JWVX down718,35-0,66-0,09%chart detailjava tradermail serviceportfolio07.07. 22:00
 MetLife Inc934623 down79,18-1,47-1,82%chart detailjava tradermail serviceportfolio07.07. 22:10
 Mettler Toledo Int...910553 down1.188,54-20,54-1,70%chart detailjava tradermail serviceportfolio07.07. 22:10
 MGM Resorts Intern...880883 down37,03-0,56-1,49%chart detailjava tradermail serviceportfolio07.07. 22:10
 Microchip Technolo...886105 down71,48-1,58-2,16%chart detailjava tradermail serviceportfolio07.07. 22:00
 Micron Technology Inc869020 down119,92-2,37-1,94%chart detailjava tradermail serviceportfolio07.07. 22:00
 Microsoft Corporation870747 down497,72-1,12-0,22%chart detailjava tradermail serviceportfolio07.07. 22:00
 Mid America Apartm...889495 down150,09-0,38-0,25%chart detailjava tradermail serviceportfolio07.07. 22:10
 Moderna IncA2N9D9 down29,90-0,59-1,94%chart detailjava tradermail serviceportfolio07.07. 22:00
 Mohawk Industries Inc885067 down107,23-3,61-3,26%chart detailjava tradermail serviceportfolio07.07. 22:10
 Molina Healthcare Inc157781 down232,61-6,97-2,91%chart detailjava tradermail serviceportfolio07.07. 22:10
 Molson Coors Bever...A0DPTB down49,00-0,44-0,89%chart detailjava tradermail serviceportfolio07.07. 22:10
 Mondelez Internati...A1J4U0 down68,82-0,17-0,25%chart detailjava tradermail serviceportfolio07.07. 22:00
 Monolithic Power S...A0DLC4 down741,17-17,47-2,30%chart detailjava tradermail serviceportfolio07.07. 22:00
 Monster Beverage C...A14U5Z down62,85-0,23-0,36%chart detailjava tradermail serviceportfolio07.07. 22:00
 Moodys Corp915246 down502,37-2,69-0,53%chart detailjava tradermail serviceportfolio07.07. 22:10
 Morgan Stanley885836 down143,74-0,40-0,28%chart detailjava tradermail serviceportfolio07.07. 22:10
 Mosaic CompanyA1JFWK up37,690,421,13%chart detailjava tradermail serviceportfolio07.07. 22:10
 Motorola Solutions...A0YHMA up426,371,530,36%chart detailjava tradermail serviceportfolio07.07. 22:10
 MSCI IncA0M63R up588,000,260,04%chart detailjava tradermail serviceportfolio07.07. 22:10
     
 Österreich-Börsen
 ATX4.408,14 23,80 0,54% 
 ATX Prime2.218,91 15,55 0,71% 
 Immobilien-ATX345,18 -4,26 -1,22% 
 Indizes
 DAX24.073,67 286,22 1,20% 
 TecDax3.897,13 24,72 0,64% 
 MDAX30.746,88 465,97 1,54% 
 Dow Jones (EOD)44.406,36 -422,17 -0,94% 
 Nasdaq 10022.685,57 -181,40 -0,79% 
 S & P 500 (EOD)6.229,98 -49,37 -0,79% 
 SMI11.954,54 -17,87 -0,15% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1735 0,00 0,23% 
 EUR/Yen171,4213 0,41 0,24% 
 EUR/CHF0,9352 0,00 0,05% 
 EUR/Brit. Pfund0,8613 0,00 0,05% 
 Yen/US$0,0068 0,00 -0,13% 
 CHF/US$1,2548 0,00 0,03% 
 Zinsen
 ESTR (EUR)1,9200-0,00 -0,10% 
 SAR® ON (CHF)-0,03790,00 9,65% 
 TONA (JPY)0,47700,00 0,00 
 Rohstoffe
 baha Brent Indication69,811,23 1,79% 
 Gold3.316,91-17,03 -0,51% 
 Silber36,24-0,65 -1,75% 
 Platin1.369,98-27,62 -1,98% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.