
S&P 500 |
3-A B C D E F-G H-I J-L [M] N-P Q-S T U-W X-Z |
M&T Bank Corp | 863582 |  | 124,54 | 1,27 | 1,03% |     | 27.09. | 22:10 |
Marathon Oil Corp | 852789 |  | 27,39 | 1,10 | 4,18% |     | 27.09. | 22:10 |
Marathon Petroleum... | A1JEXK |  | 152,43 | 1,41 | 0,93% |     | 27.09. | 22:10 |
MarketAxess Holdings | A0B897 |  | 201,78 | -3,92 | -1,91% |     | 27.09. | 22:00 |
Marriott Internati... | 913070 |  | 193,88 | 2,12 | 1,11% |     | 27.09. | 22:00 |
Marsh & McLennan C... | 858415 |  | 192,98 | -0,52 | -0,27% |     | 27.09. | 22:10 |
Martin Marietta Ma... | 889585 |  | 409,95 | 2,69 | 0,66% |     | 27.09. | 22:10 |
Masco Corp | 856632 |  | 53,21 | 0,58 | 1,10% |     | 27.09. | 22:10 |
Mastercard Inc | A0F602 |  | 395,48 | 0,10 | 0,03% |     | 27.09. | 22:10 |
Match Group | A2P75D |  | 39,98 | -0,93 | -2,26% |     | 27.09. | 22:00 |
McCormick & Co Inc | 858250 |  | 74,09 | -1,39 | -1,84% |     | 27.09. | 22:10 |
McDonald's Corp | 856958 |  | 263,64 | -4,08 | -1,52% |     | 27.09. | 22:10 |
McKesson Corp | 893953 |  | 444,38 | 1,35 | 0,30% |     | 27.09. | 22:10 |
Medtronic PLC | A14M2J |  | 78,22 | -0,73 | -0,92% |     | 27.09. | 22:10 |
Merck & Co Inc | A0YD8Q |  | 103,94 | -1,45 | -1,38% |     | 27.09. | 22:10 |
Meta Platforms | A1JWVX |  | 297,74 | -1,22 | -0,41% |     | 27.09. | 22:00 |
MetLife Inc | 934623 |  | 62,80 | -0,26 | -0,41% |     | 27.09. | 22:10 |
Mettler-Toledo Int... | 910553 |  | 1.097,78 | -6,53 | -0,59% |     | 27.09. | 22:10 |
MGM Resorts Intern... | 880883 |  | 36,49 | -0,36 | -0,98% |     | 27.09. | 22:10 |
Microchip Technology | 886105 |  | 76,50 | 0,45 | 0,59% |     | 27.09. | 22:00 |
Micron Technology | 869020 |  | 68,21 | 0,27 | 0,40% |     | 27.09. | 22:00 |
Microsoft Corp | 870747 |  | 312,79 | 0,65 | 0,21% |     | 27.09. | 22:00 |
Mid-America Apartm... | 889495 |  | 128,07 | -2,42 | -1,85% |     | 27.09. | 22:10 |
Moderna | A2N9D9 |  | 99,44 | 1,32 | 1,35% |     | 27.09. | 22:00 |
Mohawk Industries Inc | 885067 |  | 83,92 | -0,93 | -1,10% |     | 27.09. | 22:10 |
Molina Healthcare Inc | 157781 |  | 331,06 | -2,94 | -0,88% |     | 27.09. | 22:10 |
Molson Coors Bever... | A0DPTB |  | 62,41 | -0,63 | -1,00% |     | 27.09. | 22:10 |
Mondelez Internati... | A1J4U0 |  | 69,99 | -0,58 | -0,82% |     | 27.09. | 22:00 |
Monolithic Power S... | A0DLC4 |  | 441,18 | -3,36 | -0,76% |     | 27.09. | 22:00 |
Monster Beverage Corp | A14U5Z |  | 53,12 | -1,17 | -2,16% |     | 27.09. | 22:00 |
Moody's Corporation | 915246 |  | 314,51 | -0,92 | -0,29% |     | 27.09. | 22:10 |
Morgan Stanley | 885836 |  | 81,65 | -0,52 | -0,63% |     | 27.09. | 22:10 |
Motorola Solutions... | A0YHMA |  | 272,98 | -0,52 | -0,19% |     | 27.09. | 22:10 |
MSCI Inc | A0M63R |  | 511,94 | -4,32 | -0,84% |     | 27.09. | 22:10 |
|
|
DAX | 15.217,45 | -38,42 | -0,25% |
TecDax | 2.964,92 | -2,64 | -0,09% |
MDAX | 25.628,75 | -47,43 | -0,18% |
Dow Jones (EOD) | 33.550,27 | -68,61 | -0,20% |
Nasdaq 100 | 14.580,16 | 34,33 | 0,24% |
S & P 500 (EOD) | 4.274,51 | 0,98 | 0,02% |
SMI | 10.882,31 | 0,00 | 0,00 |
|
EUR/US$ | 1,0509 | 0,00 | 0,06% |
EUR/Yen | 156,8888 | -0,28 | -0,18% |
EUR/CHF | 0,9670 | -0,00 | -0,06% |
EUR/Brit. Pfund | 0,8655 | 0,00 | 0,00% |
Yen/US$ | 0,0067 | 0,00 | 0,13% |
CHF/US$ | 1,0868 | 0,00 | 0,08% |
|
baha Brent Indication | 97,46 | 0,55 | 0,57% |
Gold | 1.887,89 | -20,15 | -1,06% |
Silber | 22,82 | -0,19 | -0,84% |
Platin | 903,31 | -3,42 | -0,38% |
|
|