DAX (TradeGate) |
[A-R] S-Z |
ADIDAS AG NA O.N. | A1EWWW | | 230,10 | 4,00 | 1,77% | | 26.04. | 21:53 |
AIRBUS | 938914 | | 157,02 | 0,82 | 0,53% | | 26.04. | 21:55 |
ALLIANZ SE NA O.N. | 840400 | | 266,00 | 3,20 | 1,22% | | 26.04. | 21:55 |
BASF SE NA O.N. | BASF11 | | 48,73 | -2,33 | -4,55% | | 26.04. | 21:53 |
BAY.MOTOREN WERKE... | 519000 | | 106,15 | 1,00 | 0,95% | | 26.04. | 21:35 |
BAYER AG NA O.N. | BAY001 | | 27,38 | 0,38 | 1,41% | | 26.04. | 21:59 |
BEIERSDORF AG O.N. | 520000 | | 140,35 | 1,10 | 0,79% | | 26.04. | 20:55 |
BRENNTAG SE NA O.N. | A1DAHH | | 74,70 | -0,82 | -1,09% | | 26.04. | 20:38 |
COMMERZBANK AG | CBK100 | | 14,18 | 0,07 | 0,46% | | 26.04. | 21:58 |
CONTINENTAL AG O.N. | 543900 | | 62,94 | 0,82 | 1,32% | | 26.04. | 21:57 |
COVESTRO AG O.N. | 606214 | | 48,03 | 0,13 | 0,27% | | 26.04. | 20:40 |
Daimler Truck Hold... | DTR0CK | | 43,08 | 1,08 | 2,57% | | 26.04. | 21:55 |
DEUTSCHE BANK AG N... | 514000 | | 16,62 | -0,05 | -0,30% | | 26.04. | 21:59 |
DEUTSCHE BOERSE NA... | 581005 | | 183,05 | 1,50 | 0,83% | | 26.04. | 20:52 |
DEUTSCHE POST AG N... | 555200 | | 38,90 | 0,75 | 1,97% | | 26.04. | 21:56 |
DT.TELEKOM AG NA | 555750 | | 21,86 | 0,22 | 1,02% | | 26.04. | 21:56 |
E.ON SE NA O.N. | ENAG99 | | 12,48 | 0,02 | 0,12% | | 26.04. | 21:33 |
FRESENIUS SE+CO.KG... | 578560 | | 27,21 | 0,15 | 0,55% | | 26.04. | 21:46 |
HANNOVER RUECK SE... | 840221 | | 230,70 | 2,00 | 0,87% | | 26.04. | 21:04 |
HEIDELBERG MATERIA... | 604700 | | 95,32 | 2,06 | 2,21% | | 26.04. | 21:57 |
HENKEL AG+CO.KGAA VZO | 604843 | | 73,06 | 0,70 | 0,97% | | 26.04. | 20:27 |
INFINEON TECH.AG N... | 623100 | | 33,02 | 0,36 | 1,10% | | 26.04. | 21:59 |
MERCEDES-BENZ GROU... | 710000 | | 74,30 | 0,98 | 1,34% | | 26.04. | 21:59 |
MERCK KGAA O.N. | 659990 | | 152,75 | 2,75 | 1,83% | | 26.04. | 21:57 |
MTU AERO ENGINES N... | A0D9PT | | 223,10 | 4,40 | 2,01% | | 26.04. | 21:50 |
MUENCH.RUECKVERS.V... | 843002 | | 414,50 | -8,40 | -1,99% | | 26.04. | 21:58 |
Porsche AG Vz | PAG911 | | 89,60 | -0,28 | -0,31% | | 26.04. | 21:58 |
PORSCHE AUTOM.HLDG... | PAH003 | | 49,55 | 0,81 | 1,66% | | 26.04. | 21:54 |
QIA | A400D5 | | 38,83 | 0,48 | 1,24% | | 26.04. | 17:15 |
RHEINMETALL AG | 703000 | | 521,80 | 11,40 | 2,23% | | 26.04. | 21:57 |
RWE AG INH O.N. | 703712 | | 32,30 | 0,38 | 1,19% | | 26.04. | 21:59 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | -0,00 | -0,32% |
EUR/Yen | 169,1976 | 2,18 | 1,31% |
EUR/CHF | 0,9779 | -0,00 | -0,09% |
EUR/Brit. Pfund | 0,8560 | -0,00 | -0,17% |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|