A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 34,75

20.3.

 17,59

 82,39

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 32,30

20.3.

 1,35

 58,89

 -  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 17,57

20.3.

 2,54

 53,68

 -5,85  

 -34,17  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 34,35

20.3.

 7,01

 46,67

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 59,58

20.3.

 -2,48

 37,76

 97,87  

 29,39  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 55,74

20.3.

 5,15

 36,21

 79,54  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,75

20.3.

 6,64

 32,86

 -  

 -  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 41,08

20.3.

 4,12

 30,11

 74,74  

 68,43  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 45,31

20.3.

 7,32

 28,34

 58,64  

 36,50  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 90,65

20.3.

 3,65

 27,80

 77,86  

 64,32  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 60,57

20.3.

 3,65

 27,80

 77,86  

 64,31  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 25,67

20.3.

 1,47

 23,71

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 26,25

20.3.

 0,81

 21,54

 -  

 -  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 50,47

20.3.

 -0,67

 21,01

 65,26  

 63,58  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 56,89

20.3.

 -0,67

 21,01

 65,27  

 63,56  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 27,43

20.3.

 -2,67

 20,29

 55,71  

 49,66  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 39,08

20.3.

 -2,67

 20,29

 55,69  

 49,72  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 46,99

20.3.

 -3,65

 18,31

 72,18  

 59,23  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 88,41

20.3.

 1,13

 17,44

 58,91  

 57,53  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 99,39

20.3.

 1,13

 17,44

 58,91  

 57,52