A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 38,70

3.2.

 21,46

 105,25

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,27

3.2.

 13,00

 76,73

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 34,80

3.2.

 17,74

 73,89

 -  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,40

3.2.

 13,21

 53,59

 -12,07  

 -40,26  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 62,79

3.2.

 7,46

 46,51

 72,02  

 85,91  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 93,98

3.2.

 7,46

 46,50

 72,04  

 86,62  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,73

3.2.

 8,04

 44,96

 61,42  

 49,22  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 57,87

3.2.

 9,17

 42,18

 79,64  

 -  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 60,87

3.2.

 6,29

 42,12

 65,77  

 82,90  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 54,01

3.2.

 6,29

 42,12

 65,77  

 82,94  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,58

3.2.

 9,71

 41,92

 -  

 -  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 45,67

3.2.

 8,16

 39,05

 51,96  

 38,49  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 41,82

3.2.

 5,98

 34,75

 76,29  

 69,91  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,73

3.2.

 4,02

 31,54

 74,50  

 78,18  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 42,37

3.2.

 5,54

 30,16

 54,14  

 74,51  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,74

3.2.

 5,54

 30,15

 54,12  

 74,44  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 61,58

3.2.

 0,79

 26,68

 90,71  

 29,63  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 27,62

3.2.

 9,19

 23,00

 -  

 -  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 34,94

3.2.

 9,70

 22,72

 -  

 -  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,19

3.2.

 2,05

 20,94

 29,40  

 12,83