A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 35,63

25.3.

 20,56

 86,65

 -  

 -  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,62

25.3.

 15,50

 -

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,83

25.3.

 10,65

 37,51

 -  

 -  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 46,28

25.3.

 9,60

 33,23

 61,13  

 46,01  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 34,84

25.3.

 9,35

 71,11

 -  

 -  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 57,94

25.3.

 9,29

 41,27

 84,80  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 18,53

25.3.

 8,17

 56,86

 -2,04  

 -25,75  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 34,67

25.3.

 8,03

 47,01

 -  

 -  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 37,15

25.3.

 7,43

 12,78

 48,82  

 49,26  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 44,24

25.3.

 7,43

 12,78

 48,81  

 49,23  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 34,03

25.3.

 6,83

 15,34

 -  

 -  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 41,87

25.3.

 6,12

 32,76

 76,52  

 74,90  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 26,64

25.3.

 5,30

 25,16

 -  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 91,96

25.3.

 5,14

 29,29

 77,79  

 68,35  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 61,44

25.3.

 5,14

 29,29

 77,77  

 68,35  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 23,82

25.3.

 4,17

 17,47

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,13

25.3.

 4,17

 25,59

 -  

 -  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 101,92

25.3.

 3,70

 18,67

 62,60  

 63,45  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 90,66

25.3.

 3,70

 18,67

 62,60  

 63,46  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 58,71

25.3.

 2,51

 24,44

 70,85  

 69,28