A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,27

26.1.

 2,40

 20,48

 28,97  

 11,82  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,01

26.1.

 3,13

 19,10

 36,47  

 22,09  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 33,24

26.1.

 1,24

 15,93

 -  

 -  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 33,82

26.1.

 6,19

 15,04

 -  

 -  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,96

26.1.

 0,90

 14,81

 -  

 -  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,32

26.1.

 4,11

 14,14

 50,00  

 70,28  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 91,02

26.1.

 4,11

 14,14

 50,00  

 70,30  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 27,46

26.1.

 1,57

 13,75

 -  

 -  

A3EWGA

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - NOVEMBER - A ACC USD

USD

 35,29

26.1.

 0,83

 12,93

 -  

 -  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,88

26.1.

 3,51

 12,02

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 23,10

26.1.

 0,98

 12,00

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 38,57

26.1.

 0,65

 11,23

 -  

 -  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 37,35

26.1.

 0,79

 10,68

 -  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 35,52

26.1.

 0,79

 10,58

 -  

 -  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,09

26.1.

 1,28

 8,95

 24,66  

 25,56  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,16

26.1.

 5,65

 8,88

 -  

 -  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,68

26.1.

 3,47

 8,52

 48,43  

 -  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,75

26.1.

 0,38

 8,41

 33,76  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,91

26.1.

 3,21

 7,71

 24,14  

 46,13  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,45

26.1.

 4,13

 6,44

 31,35  

 49,49