A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 43,02

27.1.

 4,48

 5,91

 29,51  

 67,22  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 34,01

27.1.

 6,77

 15,67

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 62,00

27.1.

 1,49

 32,46

 95,24  

 38,25  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,53

27.1.

 4,33

 14,37

 50,29  

 75,17  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 91,21

27.1.

 4,32

 14,37

 50,29  

 75,16  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 27,76

27.1.

 9,73

 25,06

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 29,01

27.1.

 3,55

 8,07

 24,75  

 49,18  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 23,03

27.1.

 1,20

 15,15

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,78

27.1.

 0,96

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 22,83

27.1.

 0,66

 -

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 23,17

27.1.

 1,30

 12,35

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 21,07

27.1.

 4,23

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,50

27.1.

 0,57

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 27,51

27.1.

 1,78

 13,98

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 27,08

27.1.

 1,12

 -

 -  

 -  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 24,86

27.1.

 0,40

 -

 -  

 -  

A41EY1

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - SEPTEMBER - A USD ACCU

USD

 27,15

27.1.

 0,54

 -

 -  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 35,57

27.1.

 0,92

 10,72

 -  

 -  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 37,39

27.1.

 0,89

 10,80

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 38,60

27.1.

 0,73

 11,31

 -  

 -