A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 26,09

26.11.

 30,21

 23,23

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,01

26.11.

 5,71

 -0,52

 24,28  

 46,78  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 53,72

26.11.

 7,29

 2,99

 110,72  

 45,98  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 22,88

26.11.

 27,95

 24,27

 74,88  

 -  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,86

26.11.

 9,58

 9,46

 110,96  

 29,79  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 41,00

26.11.

 22,72

 23,06

 46,35  

 36,70  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 55,25

26.11.

 34,38

 36,30

 64,53  

 76,35  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 55,25

26.11.

 34,38

 36,29

 64,54  

 76,36  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 49,11

26.11.

 34,38

 36,30

 64,55  

 76,37  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 33,09

26.11.

 36,82

 41,35

 58,73  

 39,77  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,37

26.11.

 10,87

 6,27

 32,87  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 84,24

26.11.

 34,72

 34,06

 69,12  

 69,60  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 56,58

26.11.

 34,72

 34,06

 69,14  

 68,94  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 21,85

26.11.

 11,38

 5,22

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 27,96

26.11.

 47,00

 34,52

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 30,43

26.11.

 55,79

 51,75

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 46,75

26.11.

 25,88

 24,55

 76,13  

 77,33  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 38,54

26.11.

 25,24

 25,41

 77,36  

 59,12  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 22,41

26.11.

 6,78

 5,23

 43,33  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 17,06

26.11.

 30,08

 26,75

 -21,20  

 -38,01