A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,19

22.1.

 6,49

 45,54

 63,08  

 47,81  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,51

22.1.

 -0,15

 9,56

 32,97  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 90,48

22.1.

 3,45

 40,05

 65,98  

 75,24  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 60,45

22.1.

 3,45

 40,05

 65,99  

 74,57  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,83

22.1.

 3,26

 9,89

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 36,84

22.1.

 15,60

 85,94

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,56

22.1.

 13,93

 75,13

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,68

22.1.

 3,93

 31,53

 77,28  

 77,15  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 41,10

22.1.

 4,17

 28,86

 78,64  

 63,83  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,56

22.1.

 2,93

 5,27

 48,06  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,62

22.1.

 14,53

 49,86

 -5,38  

 -39,86  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 55,00

22.1.

 3,77

 26,37

 75,42  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 43,32

22.1.

 -1,94

 0,46

 69,24  

 47,60  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 32,13

22.1.

 -2,13

 10,48

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 21,04

22.1.

 5,97

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 27,19

22.1.

 7,78

 25,04

 37,08  

 23,28  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,83

22.1.

 16,41

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 22,90

22.1.

 4,00

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,44

22.1.

 6,89

 9,48

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,84

22.1.

 6,90

 -

 -  

 -