A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,24

21.1.

 3,79

 42,58

 58,94  

 43,39  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,27

21.1.

 -0,72

 9,05

 32,22  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,76

21.1.

 2,63

 38,69

 64,67  

 71,56  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,97

21.1.

 2,63

 38,70

 64,68  

 70,89  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,65

21.1.

 2,46

 10,18

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 37,10

21.1.

 16,43

 84,87

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,95

21.1.

 15,14

 76,54

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,18

21.1.

 2,90

 30,59

 75,53  

 73,40  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,69

21.1.

 3,11

 28,42

 76,82  

 61,84  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,20

21.1.

 1,35

 5,27

 45,80  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,29

21.1.

 12,59

 43,29

 -6,98  

 -40,12  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 54,63

21.1.

 3,06

 27,25

 74,23  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 42,89

21.1.

 -2,92

 0,57

 67,54  

 46,88  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 31,73

21.1.

 -3,36

 10,52

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,84

21.1.

 4,96

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,88

21.1.

 6,54

 23,02

 35,50  

 23,35  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,80

21.1.

 16,27

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 22,96

21.1.

 4,28

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,46

21.1.

 6,94

 9,13

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,85

21.1.

 6,95

 -

 -  

 -