A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 52,51

27.11.

 28,23

 22,75

 71,54  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 45,03

27.11.

 9,69

 10,83

 72,64  

 82,36  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 33,09

27.11.

 20,23

 18,87

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,03

27.11.

 -

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,27

27.11.

 29,11

 23,37

 41,92  

 33,06  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 23,94

27.11.

 -

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 21,53

27.11.

 -

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 22,73

27.11.

 7,48

 -2,80

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 25,92

27.11.

 -

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 38,42

27.11.

 22,54

 21,67

 53,39  

 68,74  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 27,11

27.11.

 22,54

 21,66

 53,44  

 68,76  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,16

27.11.

 4,42

 -4,34

 27,66  

 67,19  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 40,41

27.11.

 4,42

 -4,35

 27,68  

 67,15  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 31,00

27.11.

 9,93

 -0,84

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 59,46

27.11.

 33,31

 24,98

 90,20  

 41,79  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 97,13

27.11.

 13,29

 5,43

 46,77  

 73,00  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 86,53

27.11.

 13,29

 5,43

 46,78  

 73,02  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 97,13

27.11.

 13,29

 5,43

 46,77  

 73,00  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 24,68

27.11.

 16,21

 10,64

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,06

27.11.

 7,88

 1,55

 20,96  

 45,18