A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 54,31

8.10.

 29,33

 23,52

 81,67  

 81,76  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,84

8.10.

 16,43

 14,80

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 26,94

8.10.

 41,65

 19,43

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 33,18

8.10.

 69,89

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 46,63

8.10.

 25,56

 24,17

 100,37  

 96,15  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 39,08

8.10.

 26,99

 25,41

 100,82  

 68,81  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,60

8.10.

 12,43

 16,53

 65,40  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 16,65

8.10.

 26,97

 24,28

 -20,74  

 -30,35  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 52,91

8.10.

 29,21

 23,39

 109,31  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 48,38

8.10.

 17,84

 25,65

 97,41  

 108,30  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 35,79

8.10.

 30,03

 30,54

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,26

8.10.

 -

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 23,05

8.10.

 13,28

 11,56

 42,06  

 15,60  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 24,17

8.10.

 -

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 21,27

8.10.

 -

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 22,52

8.10.

 6,47

 6,40

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 25,68

8.10.

 -

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 38,11

8.10.

 21,53

 23,20

 72,58  

 78,48  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 26,89

8.10.

 21,53

 23,19

 72,58  

 78,44  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,20

8.10.

 4,54

 2,67

 44,00  

 94,74