A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 40,41

27.11.

 8,03

 11,55

 7,76  

 21,25  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 40,41

27.11.

 8,03

 11,55

 7,76  

 21,25  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 37,21

27.11.

 8,03

 11,56

 7,77  

 21,25  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,77

27.11.

 4,56

 9,16

 -15,47  

 3,80  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,99

27.11.

 14,82

 20,15

 16,27  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 62,99

27.11.

 5,80

 12,98

 18,74  

 22,24  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 44,18

27.11.

 5,79

 12,98

 18,74  

 20,72  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 20,86

27.11.

 1,55

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 37,54

27.11.

 17,18

 24,81

 18,88  

 66,62  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,71

27.11.

 12,41

 20,34

 13,01  

 -  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 21,23

27.11.

 25,75

 30,87

 -5,05  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,57

27.11.

 -16,61

 -0,88

 -55,39  

 -43,60  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 42,78

27.11.

 20,47

 32,27

 -  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 27,84

27.11.

 10,33

 22,76

 -  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 40,63

27.11.

 17,04

 29,11

 19,43  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 21,29

27.11.

 10,47

 24,87

 9,68  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 23,39

27.11.

 -

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,58

27.11.

 11,00

 19,04

 13,30  

 23,67  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 22,93

27.11.

 11,00

 19,03

 13,28  

 23,65  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 36,79

27.11.

 17,87

 31,49

 32,84  

 73,60