A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 22,19

20.3.

 -3,04

 5,23

 41,78  

 -  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 55,74

20.3.

 5,15

 36,21

 79,54  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 28,37

20.3.

 -13,58

 -1,54

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 19,20

20.3.

 -3,30

 -

 -  

 -  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 26,19

20.3.

 9,54

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 21,66

20.3.

 -1,65

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 23,05

20.3.

 0,81

 15,87

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 26,25

20.3.

 0,81

 21,54

 -  

 -  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 33,02

20.3.

 3,65

 11,74

 -  

 -  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 25,67

20.3.

 1,47

 23,71

 -  

 -  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,18

20.3.

 -2,53

 14,40

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,36

20.3.

 -0,97

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 23,03

20.3.

 1,54

 14,29

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 22,34

20.3.

 -2,33

 11,29

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 19,85

20.3.

 -1,12

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,46

20.3.

 0,40

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 26,44

20.3.

 -2,19

 13,58

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 26,14

20.3.

 -2,39

 -

 -  

 -  

A41F9E

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - OCTOBER A ACC USD

USD

 26,50

20.3.

 -2,87

 -

 -  

 -  

A40VYM

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - DECEMBER A ACC USD

USD

 27,24

20.3.

 -0,58

 -

 -  

 -