A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 42,92

26.1.

 4,25

 5,67

 29,31  

 63,73  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 33,82

26.1.

 6,19

 15,04

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 61,71

26.1.

 1,01

 31,84

 95,92  

 32,71  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,32

26.1.

 4,11

 14,14

 50,00  

 70,28  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 91,02

26.1.

 4,11

 14,14

 50,00  

 70,30  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 27,27

26.1.

 7,82

 22,88

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,91

26.1.

 3,21

 7,71

 24,14  

 46,13  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,96

26.1.

 0,90

 14,81

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,74

26.1.

 0,78

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 22,81

26.1.

 0,60

 -

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 23,10

26.1.

 0,98

 12,00

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 21,09

26.1.

 4,32

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,49

26.1.

 0,53

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 27,46

26.1.

 1,57

 13,75

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 27,03

26.1.

 0,96

 -

 -  

 -  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 24,85

26.1.

 0,36

 -

 -  

 -  

A41EY1

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - SEPTEMBER - A USD ACCU

USD

 27,13

26.1.

 0,46

 -

 -  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 35,52

26.1.

 0,79

 10,58

 -  

 -  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 37,35

26.1.

 0,79

 10,68

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 38,57

26.1.

 0,65

 11,23

 -  

 -