A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 39,08

20.3.

 -2,67

 20,29

 55,69  

 49,72  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 27,43

20.3.

 -2,67

 20,29

 55,71  

 49,66  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 36,26

20.3.

 4,86

 10,12

 45,78  

 45,79  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 43,18

20.3.

 4,86

 10,12

 45,76  

 45,78  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 33,02

20.3.

 3,65

 11,74

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 59,58

20.3.

 -2,48

 37,76

 97,87  

 29,39  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 99,39

20.3.

 1,13

 17,44

 58,91  

 57,52  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 88,41

20.3.

 1,13

 17,44

 58,91  

 57,53  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 25,67

20.3.

 1,47

 23,71

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,21

20.3.

 0,69

 6,10

 25,39  

 34,96  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,18

20.3.

 -2,53

 14,40

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,36

20.3.

 -0,97

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 23,03

20.3.

 1,54

 14,29

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 22,34

20.3.

 -2,33

 11,29

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 19,85

20.3.

 -1,12

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,46

20.3.

 0,40

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 26,44

20.3.

 -2,19

 13,58

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 26,14

20.3.

 -2,39

 -

 -  

 -  

A41F9E

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - OCTOBER A ACC USD

USD

 26,50

20.3.

 -2,87

 -

 -  

 -  

A40VYM

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - DECEMBER A ACC USD

USD

 27,24

20.3.

 -0,58

 -

 -  

 -