A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 28,75

12.6.

 10,74

 22,56

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 43,17

12.6.

 7,52

 22,54

 66,28  

 54,05  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 30,18

12.6.

 7,52

 22,55

 66,25  

 54,05  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 39,90

12.6.

 16,39

 24,46

 57,57  

 52,38  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 47,92

12.6.

 16,39

 24,46

 57,55  

 52,35  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 36,67

12.6.

 15,88

 21,84

 43,26  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 71,69

12.6.

 17,35

 38,19

 121,45  

 55,42  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 113,96

12.6.

 15,96

 28,89

 72,79  

 68,07  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 101,09

12.6.

 15,95

 28,89

 72,78  

 68,08  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 30,97

12.6.

 22,43

 36,90

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 29,49

12.6.

 5,25

 9,28

 28,43  

 30,02  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 24,19

12.6.

 6,32

 17,28

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 22,58

12.6.

 4,70

 13,50

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 24,73

12.6.

 9,06

 16,86

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 24,43

12.6.

 6,81

 14,44

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 20,72

12.6.

 5,41

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 25,49

12.6.

 4,62

 11,34

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 28,64

12.6.

 5,94

 17,38

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 28,33

12.6.

 5,80

 -

 -  

 -  

A41F9E

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - OCTOBER A ACC USD

USD

 28,92

12.6.

 6,01

 -

 -  

 -