A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 38,25

12.6.

 16,51

 12,06

 67,36  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 25,49

12.6.

 4,62

 11,34

 -  

 -  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 23,18

12.6.

 4,84

 11,07

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 39,72

12.6.

 3,64

 10,82

 -  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 20,31

12.6.

 9,66

 9,82

 16,16  

 -  

A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 22,26

12.6.

 9,66

 9,82

 16,15  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 29,49

12.6.

 5,25

 9,28

 28,43  

 30,02  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,91

12.6.

 4,47

 6,52

 19,62  

 28,10  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 25,33

12.6.

 2,31

 6,13

 -  

 -  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,27

12.6.

 4,12

 4,90

 27,19  

 18,83  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,89

12.6.

 2,40

 4,61

 32,34  

 31,74  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,20

12.6.

 2,10

 4,21

 21,87  

 11,03  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,49

12.6.

 -1,85

 2,34

 64,59  

 11,34  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,23

12.6.

 2,52

 2,11

 12,83  

 2,83  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,11

12.6.

 0,62

 1,74

 8,99  

 -2,59  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,83

12.6.

 0,58

 1,55

 31,90  

 29,43  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 19,85

12.6.

 -0,05

 -0,47

 -  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 17,72

12.6.

 -21,49

 -18,55

 18,19  

 -39,45  

A41SA8

FIRST TRUST BLOOMBERG NUCLEAR POWER UCITS ETF A

USD

 18,19

12.6.

 -10,48

 -

 -  

 -  

A41J9Y

FIRST TRUST EUROPE GROWTH STRENGTH UCITS ETF A

EUR

 21,14

12.6.

 4,19

 -

 -  

 -