A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,61

5.2.

 1,51

 5,08

 -1,45  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 20,41

5.2.

 -9,57

 3,49

 24,38  

 -39,25  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,25

5.2.

 0,50

 3,11

 8,86  

 -5,22  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,20

5.2.

 1,36

 1,35

 43,59  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,08

5.2.

 0,83

 0,16

 15,65  

 0,72  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 29,34

5.2.

 -10,63

 -3,15

 -  

 -  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 33,61

5.2.

 -9,60

 -7,98

 66,30  

 2,65  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 39,44

5.2.

 -10,73

 -12,24

 49,64  

 35,32  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 45,39

5.2.

 -16,98

 -16,92

 64,59  

 1,05  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 22,21

5.2.

 -6,46

 -

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 21,14

5.2.

 6,46

 -

 -  

 -  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,60

5.2.

 15,42

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 22,69

5.2.

 3,02

 -

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 28,13

5.2.

 8,01

 -

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,43

5.2.

 -0,64

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 22,68

5.2.

 0,00

 -

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 21,53

5.2.

 6,49

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,43

5.2.

 0,26

 -

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 26,73

5.2.

 -0,16

 -

 -  

 -  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 24,81

5.2.

 0,20

 -

 -  

 -