A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,05

25.3.

 1,10

 6,85

 24,32  

 26,38  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,34

25.3.

 0,67

 5,56

 34,06  

 40,48  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,10

25.3.

 -0,41

 2,48

 7,64  

 -3,83  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 41,67

25.3.

 -4,39

 1,59

 31,97  

 35,50  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,32

25.3.

 -1,73

 0,84

 7,28  

 -  

A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 19,95

25.3.

 -1,73

 0,83

 7,26  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,09

25.3.

 0,90

 0,51

 13,42  

 1,03  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 32,96

25.3.

 -11,35

 0,02

 68,24  

 11,88  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 46,82

25.3.

 -14,37

 -0,36

 75,12  

 19,00  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 28,14

25.3.

 -14,29

 -4,30

 -  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 38,64

25.3.

 -12,54

 -8,24

 44,64  

 45,77  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,42

25.3.

 -18,40

 -12,33

 24,93  

 -34,30  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 22,19

25.3.

 -6,52

 -

 -  

 -  

A41SA8

FIRST TRUST BLOOMBERG NUCLEAR POWER UCITS ETF A

USD

 19,49

25.3.

 -4,09

 -

 -  

 -  

A41J9Y

FIRST TRUST EUROPE GROWTH STRENGTH UCITS ETF A

EUR

 19,83

25.3.

 -2,27

 -

 -  

 -  

A420NU

FIRST TRUST INDXX EUROPE INFRASTRUCTURE UCITS ETF A

EUR

 19,89

25.3.

 -

 -

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 19,73

25.3.

 -0,66

 -

 -  

 -  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,62

25.3.

 15,50

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 21,94

25.3.

 -0,37

 -

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,52

25.3.

 -0,22

 -

 -  

 -