A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,61

19.1.

 15,47

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 23,02

19.1.

 4,51

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,19

19.1.

 5,79

 9,30

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,55

19.1.

 5,80

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 41,63

19.1.

 3,68

 29,80

 58,88  

 70,18  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,22

19.1.

 3,68

 29,79

 58,86  

 70,18  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,84

19.1.

 3,65

 5,80

 33,82  

 58,06  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 42,68

19.1.

 3,65

 5,80

 33,79  

 58,02  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 32,93

19.1.

 3,40

 14,47

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 62,70

19.1.

 2,63

 31,61

 110,31  

 34,45  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,11

19.1.

 3,90

 14,58

 55,82  

 68,42  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 90,84

19.1.

 3,90

 14,58

 55,81  

 68,42  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 102,11

19.1.

 3,90

 14,58

 55,82  

 68,42  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 27,16

19.1.

 7,35

 22,96

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,92

19.1.

 3,22

 9,96

 26,29  

 45,71  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,87

19.1.

 0,51

 13,57

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,66

19.1.

 0,42

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 22,72

19.1.

 0,19

 -

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 23,01

19.1.

 0,59

 10,98

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 21,20

19.1.

 4,14

 -

 -  

 -