A3D7PC

ISHARES DEVELOPED WORLD SCREENED INDEX FUND (IE) INSTITUTIONAL ACCUMULATING EUR HEDGED

EUR

 16,43

26.11.

 15,19

 13,84

 -  

 -  

A3CSWQ

ISHARES DEVELOPED WORLD SCREENED INDEX FUND (IE) INSTITUTIONAL ACCUMULATING GBP

GBP

 17,36

26.11.

 12,63

 11,46

 60,18  

 -  

A3CNFA

ISHARES DEVELOPED WORLD SCREENED INDEX FUND (IE) INSTITUTIONAL ACCUMULATING NOK HEDGED

NOK

 16,84

26.11.

 17,08

 15,89

 70,81  

 -  

A2PP4G

ISHARES DEVELOPED WORLD SCREENED INDEX FUND (IE) INSTITUTIONAL ACCUMULATING USD

USD

 23,98

26.11.

 19,08

 17,35

 76,00  

 83,82  

A1XBZG

ISHARES DEVELOPED WORLD SCREENED INDEX FUND (IE) INSTITUTIONAL DISTRIBUTING GBP

GBP

 34,13

26.11.

 12,63

 11,47

 60,19  

 85,47  

A3C5LR

ISHARES DIGITAL ENTERTAINMENT AND EDUCATION UCITS ETF USD (ACC)

USD

 11,29

26.11.

 23,58

 24,48

 133,33  

 -  

A2JMGE

ISHARES DIGITAL SECURITY UCITS ETF USD (ACC)

USD

 9,88

26.11.

 9,35

 5,66

 64,42  

 53,82  

A2JNYG

ISHARES DIGITAL SECURITY UCITS ETF USD (DIST)

USD

 10,88

26.11.

 9,35

 5,66

 64,43  

 53,85  

A2ANH3

ISHARES DIGITALISATION UCITS ETF USD (ACC)

USD

 10,92

26.11.

 4,86

 0,14

 62,36  

 14,95  

A2DK6R

ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF USD (ACC)

USD

 7,86

26.11.

 14,09

 15,19

 8,86  

 67,39  

A1H7ZT

ISHARES DOW JONES GLOBAL LEADERS SCREENED UCITS ETF USD (ACC)

USD

 87,14

26.11.

 19,56

 16,80

 64,62  

 72,98  

A0YEDK

ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD ACCU

USD

 573,33

26.11.

 12,59

 6,91

 45,66  

 69,24  

A1J782

ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF USD (ACC)

USD

 38,69

27.11.

 11,74

 11,43

 33,86  

 22,86  

A2JJAQ

ISHARES EDGE MSCI EM VALUE FACTOR UCITS ETF USD (ACC)

USD

 69,02

27.11.

 37,67

 38,39

 93,30  

 71,96  

A2PYV3

ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ADVANCED UCITS ETF EUR ACCU

EUR

 8,01

27.11.

 7,38

 6,67

 26,94  

 40,04  

A1J783

ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF EUR (ACC)

EUR

 67,76

27.11.

 11,23

 9,72

 33,72  

 46,51  

A2JDDE

ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF EUR (DIST)

EUR

 6,87

27.11.

 11,22

 9,71

 33,68  

 46,34  

A12DPN

ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR (ACC)

EUR

 13,94

27.11.

 21,79

 22,38

 62,02  

 78,20  

A2JDDD

ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR (DIST)

EUR

 9,38

27.11.

 21,79

 22,38

 62,13  

 78,28  

A12DPM

ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF EUR (ACC)

EUR

 10,87

27.11.

 7,74

 6,73

 24,47  

 46,99