A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 19,98

7.7.

 4,82

 4,93

 -6,53  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,59

7.7.

 5,85

 6,29

 -5,38  

 -  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 20,29

7.7.

 -

 -

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 22,77

7.7.

 14,92

 -

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 23,76

7.7.

 19,31

 10,51

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,71

7.7.

 4,72

 10,23

 33,32  

 61,22  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 51,52

7.7.

 2,90

 26,03

 71,19  

 62,42  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 21,66

7.7.

 21,15

 40,36

 36,36  

 -  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 37,18

7.7.

 10,53

 28,79

 94,20  

 50,37  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 37,48

7.7.

 12,16

 5,10

 34,80  

 37,14  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 50,92

7.7.

 23,84

 23,73

 61,38  

 77,46  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 50,92

7.7.

 23,84

 23,74

 61,39  

 77,48  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 45,51

7.7.

 23,84

 23,74

 61,40  

 77,48  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,21

7.7.

 5,49

 7,51

 29,09  

 27,14  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,02

7.7.

 14,54

 13,88

 43,69  

 34,34  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,41

7.7.

 18,11

 14,28

 39,59  

 21,31  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 31,47

7.7.

 30,14

 37,45

 58,49  

 45,30  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,12

7.7.

 10,22

 15,66

 40,04  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 76,32

7.7.

 22,06

 19,07

 55,60  

 75,50  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 51,74

7.7.

 22,06

 19,07

 55,60  

 74,84