A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,47

9.1.

 0,83

 8,65

 6,25  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,80

9.1.

 0,84

 8,65

 6,28  

 -  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,31

9.1.

 2,41

 -

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 32,42

9.1.

 9,71

 55,54

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,21

9.1.

 4,64

 38,82

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,95

9.1.

 2,59

 9,07

 29,29  

 46,55  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 54,22

9.1.

 -0,85

 6,81

 124,63  

 35,06  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,00

9.1.

 1,90

 30,84

 43,69  

 -28,52  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 37,13

9.1.

 -0,13

 8,88

 113,68  

 25,44  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 43,93

9.1.

 4,04

 34,13

 48,61  

 34,31  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,27

9.1.

 3,49

 42,11

 68,65  

 80,49  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,27

9.1.

 3,49

 42,11

 68,66  

 80,47  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,59

9.1.

 3,49

 42,11

 68,66  

 80,51  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,88

9.1.

 0,45

 7,10

 26,92  

 25,14  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,25

9.1.

 0,21

 16,27

 37,65  

 21,42  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,56

9.1.

 -0,47

 18,17

 29,55  

 9,28  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,70

9.1.

 5,08

 49,45

 65,18  

 48,02  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,78

9.1.

 0,45

 12,13

 34,62  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 88,42

9.1.

 1,10

 40,57

 67,81  

 70,46  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,08

9.1.

 1,10

 40,57

 67,80  

 69,83