A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 21,48

7.7.

 9,49

 -

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 21,07

7.7.

 10,80

 -8,41

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 29,00

7.7.

 48,46

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 43,66

7.7.

 17,56

 24,38

 68,95  

 98,44  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 35,15

7.7.

 14,24

 17,34

 56,31  

 61,70  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 22,70

7.7.

 8,15

 11,74

 46,05  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,09

7.7.

 -1,13

 3,60

 8,38  

 -  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,26

7.7.

 2,07

 4,18

 6,26  

 -6,09  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,05

7.7.

 -0,53

 -6,87

 -37,93  

 -35,51  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 47,70

7.7.

 16,48

 17,66

 80,15  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 47,45

7.7.

 15,58

 29,68

 70,99  

 120,46  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 35,69

7.7.

 29,69

 37,89

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 19,84

7.7.

 -2,49

 5,81

 13,43  

 -6,27  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 21,39

7.7.

 1,13

 11,26

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 24,44

7.7.

 -

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 35,47

7.7.

 13,13

 15,20

 48,10  

 74,99  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 25,21

7.7.

 13,12

 15,19

 48,08  

 74,95  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 33,67

7.7.

 2,12

 8,73

 31,30  

 116,71  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 39,53

7.7.

 2,12

 8,72

 31,28  

 116,66  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 31,46

7.7.

 10,91

 13,71

 -  

 -