A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,82

12.1.

 3,22

 16,40

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 35,05

12.1.

 9,98

 82,30

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,46

12.1.

 13,60

 86,16

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,26

12.1.

 3,06

 37,31

 77,98  

 75,50  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,14

12.1.

 1,74

 32,48

 77,39  

 60,64  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,49

12.1.

 2,63

 11,79

 48,73  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,11

12.1.

 1,00

 2,26

 15,74  

 2,81  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,21

12.1.

 0,25

 3,91

 8,87  

 -5,46  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 18,84

12.1.

 9,97

 42,46

 -5,31  

 -40,88  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 54,14

12.1.

 2,13

 33,89

 73,41  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 44,73

12.1.

 1,25

 9,63

 80,94  

 53,62  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 33,05

12.1.

 0,65

 22,77

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,55

12.1.

 3,48

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,13

12.1.

 3,58

 22,04

 32,87  

 21,57  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 26,47

12.1.

 10,71

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 23,00

12.1.

 4,45

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 23,89

12.1.

 4,49

 12,84

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,21

12.1.

 4,50

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 41,05

12.1.

 2,26

 33,36

 55,98  

 64,08  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 28,81

12.1.

 2,26

 33,36

 55,97  

 64,02